Market Summary

Market Indexes Updated on 27-04-2-024 @ 3:00 AM
Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 Index 72,109.79 72,862.41 71,764.18 72,742.74 771.34 302,352,233
KSE-30 KSE-30 Index 23,805.51 24,069.71 23,676.58 24,033.86 284.82 79,764,833
KSE-ALL KSE All Share Index 47,249.33 47,721.89 47,040.08 47,489.46 314.51 540,778,150
KSE-MI30 KSE Meezan Index 121,221.17 122,624.62 120,539.93 122,414.84 1,511.89 130,473,781
KSE-MIALL KSE Islamic All Share Index 33,750.41 34,120.81 33,623.22 34,003.27 303.83 336,036,323
AUTOMOBILE ASSEMBLER (Number of traded companies in sector: 9)
Symbol Company Name Open High Low Close Change Volume
AGTL Al-Ghazi Tractors Limited 373.00 395.00 369.10 393.41 22.95 113,665
ATLH Atlas Honda Limited 415.00 443.00 414.00 436.05 21.51 70,289
DFML Dewan Farooque Motors Limited 34.89 35.68 33.00 34.63 1.44 15,954,040
GHNI Ghandhara Industries Limited 199.50 211.12 199.00 211.12 14.73 2,546,040
HINO HinoPak Motors Limited 276.50 278.67 272.10 274.10 2.40 9,952
HCAR Honda Atlas Cars (Pakistan) Limited 305.00 321.95 305.00 315.71 15.87 3,522,253
INDU Indus Motor Company Limited 1,599.98 1,605.00 1,590.01 1,590.54 2.93 1,935
MTL Millat Tractors Limited 618.00 618.00 600.11 607.95 -10.10 213,849
SAZEW Sazgar Engineering Works Limited 636.00 681.47 627.43 671.45 37.52 1,802,567
AUTOMOBILE PARTS & ACCESSORIES (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
AGIL Agriautos Industries Limited 91.99 97.90 91.99 96.58 3.58 3,000
ATBA Atlas Battery Limited 259.50 280.73 259.50 266.86 5.72 151,269
BWHL Baluchistan Wheels Limited 171.02 175.00 165.00 170.00 -4.81 12,155
EXIDE Exide Pakistan Limited 401.00 424.00 400.02 411.16 10.91 40,646
GTYR General Tyre and Rubber Co. of Pakistan Limited 40.25 40.70 39.50 39.68 -0.35 485,500
LOADS Loads Limited 9.31 9.46 9.00 9.30 -0.12 1,205,000
PTL Panther Tyres Ltd. 40.25 41.00 39.20 40.14 0.08 155,000
THALL Thal Limited 359.89 374.90 351.22 371.67 11.77 2,177
CABLE & ELECTRICAL GOODS (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
PAEL Pak Elektron Limited 23.25 23.29 22.63 22.75 -0.49 8,549,587
PCAL Pakistan Cables Limited 126.10 132.35 126.10 129.82 -0.90 13,378
SIEM Siemens Pakistan Engineering Co. Limited 577.00 580.00 569.90 570.17 -0.45 5,813
WAVES Waves Singer Pakistan Limited 7.68 7.73 7.45 7.47 -0.07 968,000
CEMENT (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
ACPL Attock Cement (Pakistan) Limited 96.01 98.50 96.01 96.17 -2.01 60,678
BWCL Bestway Cement Limited 215.02 217.00 214.00 214.11 -1.09 9,391
CHCC Cherat Cement Company Limited 165.06 167.50 165.00 166.47 0.75 151,629
DGKC D.G. Khan Cement Company Limited 77.24 79.15 75.61 78.54 1.70 5,496,092
DNCC Dandot Cement Company Limited 13.77 13.77 13.21 13.61 0.11 18,000
DCL Dewan Cement Limited 8.00 8.14 7.75 7.83 -0.18 1,946,000
FCCL Fauji Cement Company Limited 20.51 20.85 20.30 20.71 0.17 7,989,757
FECTC Fecto Cement Limited 32.25 32.69 31.80 32.32 -0.22 17,000
FLYNG Flying Cement Company Limited 8.94 8.94 8.58 8.66 -0.10 2,014,000
GWLC Gharibwal Cement Limited 23.52 24.50 23.46 24.34 0.90 286,000
KOHC Kohat Cement Limited 224.40 229.89 220.06 227.01 4.77 37,160
LUCK Lucky Cement Limited 847.49 866.00 841.00 863.76 16.25 221,777
MLCF Maple Leaf Cement Factory Limited 37.48 37.85 37.00 37.67 0.20 3,303,092
PIOC Pioneer Cement Limited 145.00 151.00 142.10 149.22 4.55 1,876,624
POWER Power Cement Limited 5.45 5.48 5.38 5.42 -0.01 1,204,000
SMCPL Safe Mix Concrete Limited 13.85 13.90 13.00 13.50 -0.02 16,500
THCCL Thatta Cement Company Limited 24.40 24.74 23.80 24.47 0.03 121,000
CHEMICAL (Number of traded companies in sector: 23)
Symbol Company Name Open High Low Close Change Volume
AGL Agritech Limited 23.05 23.60 22.42 22.97 0.08 3,904,208
ARPL Archroma Pakistan Limited 411.00 418.99 411.00 416.99 1.99 325
BAPL Bawany Air Product Limited 17.00 17.60 16.71 17.46 0.44 14,500
BERG Berger Paints Pakistan Limited 79.50 79.50 75.00 75.26 -3.86 93,000
BIFO Biafo Industries Limited 106.10 107.50 103.40 105.02 -2.91 26,609
BUXL Buxly Paints Limited 94.00 95.00 92.50 92.87 0.46 2,903
COLG Colgate Palmolive (Pakistan) Limited 1,320.00 1,324.80 1,310.10 1,316.06 1.24 7,820
DAAG Data Agro Limited 13.10 13.10 13.10 13.10 -0.30 1,000
DOL Descon Oxychem Limited 20.36 20.62 20.03 20.46 -0.08 128,500
DYNO Dynea Pakistan Limited 185.00 190.00 183.00 185.84 -0.17 24,439
EPCLPS Engro Poly(PREF) 11.18 11.30 10.51 11.30 0.73 13,000
EPCL Engro Polymer and Chemicals Limited 44.41 44.51 43.60 44.08 -0.33 2,400,462
GCIL Ghani Chemical Industries Limited 10.35 10.35 10.13 10.19 -0.03 834,500
GGL Ghani Global Holdings Limited 10.35 10.35 10.10 10.14 -0.13 1,703,705
ICL Ittehad Chemical Limited 39.60 40.60 39.60 40.30 -0.05 26,500
LPGL Leiner Pak Gelatine Limited 27.00 28.65 27.00 28.10 0.81 15,000
LOTCHEM Lotte Chemical Pakistan Limited 18.38 18.44 18.00 18.20 -0.18 5,804,066
LCI Lucky Core Industries Limited 840.12 850.00 826.11 845.20 -5.85 1,878
NICL Nimir Industrial Chemicals Limited 111.00 114.40 111.00 112.30 1.86 23,500
NRSL Nimir Resins Limited 19.10 20.20 19.10 19.94 0.96 323,500
PAKOXY Pakistan Oxygen Limited 80.01 81.45 80.00 80.64 -0.39 17,500
SPL Sitara Peroxide Limited 14.09 14.74 14.09 14.50 -0.02 14,500
WAHN Wah Noble Chemicals Limited 185.00 186.00 180.00 180.15 -9.85 8,632
CLOSE – END MUTUAL FUND (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
HGFA HBL Growth Fund 7.00 7.10 7.00 7.10 0.10 3,000
HIFA HBL Investment Fund 2.80 2.80 2.70 2.80 0.00 145,500
COMMERCIAL BANKS (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
ABL Allied Bank Limited 97.50 98.80 97.50 97.54 0.06 10,500
AKBL Askari Bank Limited 25.61 25.80 24.84 25.16 0.31 39,174,000
BAFL Bank Al-Falah Limited 58.01 60.48 58.01 59.04 0.46 838,960
BAHL Bank Al-Habib Limited 92.00 97.90 90.32 96.60 5.22 1,761,802
BOK Bank Of Khyber Limited 11.73 11.73 11.58 11.58 -0.19 4,500
BOP Bank Of Punjab Limited 5.31 5.50 5.25 5.27 -0.02 13,428,775
BIPL Bankislami Pakistan Limited 22.90 23.00 22.35 22.54 -0.33 2,557,424
FABL Faysal Bank Limited 39.52 40.10 38.50 39.90 0.43 7,721,627
HBL Habib Bank Limited 118.00 118.60 116.30 117.89 0.16 3,845,181
HMB Habib Metropolitan Bank Limited 58.00 61.89 56.02 60.47 0.42 224,000
JSBL JS Bank Limited 9.15 9.80 9.10 9.58 0.53 511,500
MCB MCB Bank Limited 216.97 217.99 212.81 213.10 -0.97 453,335
MEBL Meezan Bank Limited 218.76 222.50 217.41 220.78 3.27 1,745,546
NBP National Bank Of Pakistan 43.00 43.70 42.10 42.29 -0.82 3,084,273
SILK Silkbank Limited 0.96 0.96 0.90 0.92 -0.02 3,832,500
SNBL Soneri Bank Limited 10.10 10.24 9.99 10.19 0.06 573,500
SCBPL Standard Chartered Bank Limited 54.25 54.89 53.51 54.00 -0.89 49,000
UBL United Bank Limited 200.38 203.25 198.13 200.47 0.09 1,100,319
ENGINEERING (Number of traded companies in sector: 16)
Symbol Company Name Open High Low Close Change Volume
AGHA Agha Steel Indunstries Limited 11.24 11.24 10.80 10.83 -0.19 775,653
ASL Aisha Steel Mills Limited 7.80 8.05 7.51 7.73 0.02 5,548,555
ASLPS Aisha Steel Mills Limited (Preference Shares) 7.70 7.70 7.70 7.70 -0.07 11,500
ASTL Amreli Steels Ltd. 26.69 26.69 24.90 25.48 -0.78 331,655
BECO Beco Steel Limited 5.51 5.69 5.51 5.69 -0.03 46,500
BCL Bolan Casting Limited 151.99 153.00 147.00 147.54 -2.12 103,500
CSAP Crescent Steel & Allied Products Limited 68.01 68.25 65.99 66.30 -1.58 608,000
DADX Dadex Eternit Limited 33.03 35.49 33.03 34.97 -0.53 7,000
DSL Dost Steels Limited 5.29 5.39 5.15 5.32 0.03 78,000
INIL International Industries Limited 154.00 157.49 150.53 152.63 -1.17 228,595
ISL International Steels Limited 69.50 70.75 68.48 69.57 0.09 521,212
ITTEFAQ Ittefaq Iron Industries Limited 6.24 6.30 6.10 6.12 -0.01 115,500
KSBP K.S.B. Pumps Co. Limited 124.55 128.50 123.10 125.21 0.52 16,495
MSCL Metropolitan Steel Corporation Limited 14.00 14.00 14.00 14.00 0.00 6,000
MUGHAL Mughal Iron and Steel Industries Limited 67.70 69.51 67.25 68.71 0.72 1,500,722
PECO Pakistan Engineering Company Limited 639.60 639.60 600.00 600.00 5.00 2,000
FERTILIZER (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
AHCL Arif Habib Corporation Limited 38.40 38.85 37.00 38.50 0.07 36,000
ENGRO Engro Corporation Limited 362.72 372.90 361.01 369.10 6.38 1,057,509
EFERT Engro Fertilizers Limited 166.00 176.99 166.00 175.01 10.00 7,583,099
FATIMA Fatima Fertilizer Company Limited 48.50 52.74 48.13 52.36 3.30 3,078,813
FFBL Fauji Fertilizer Bin Qasim Limited 31.60 33.78 31.20 33.78 2.36 18,112,363
FFC Fauji Fertilizer Company Limited 142.04 151.50 141.85 147.22 4.71 3,468,073
FOOD & PERSONAL CARE PRODUCTS (Number of traded companies in sector: 21)
Symbol Company Name Open High Low Close Change Volume
ASC Al-Shaheer Corporation Limited 9.28 9.45 9.05 9.11 -0.10 1,997,932
PREMA At-Tahur Limited 14.84 14.90 14.20 14.34 -0.37 719,000
BNL Bunny’s Limited 14.90 15.80 14.60 15.67 0.53 176,500
CLOV Clover Pakistan Limited 37.26 39.93 37.15 39.93 2.79 1,432,000
FFL Fauji Foods Limited 9.80 9.89 9.58 9.64 -0.24 15,572,815
FCEPL Frieslandcampins Engro Foods Limited 77.00 77.00 72.10 72.79 -3.48 591,730
GLPL Gillette Pakistan Limited 142.00 142.00 137.55 141.63 0.25 3,008
ISIL Ismail Industries Limited 1,065.00 1,065.00 1,063.02 1,149.21 0.00 10
MFL Matco Foods Limited 28.51 28.75 28.26 28.64 0.01 93,000
MFFL Mitchells Fruit Farms Limited 157.62 158.99 155.00 155.29 -2.33 93,008
MUREB Murree Brewery Company Limited 400.10 410.00 400.00 408.61 5.12 25,792
NATF National Foods Limited 162.00 173.11 161.40 173.11 12.08 150,627
NESTLE Nestle Pakistan Limited 7,836.96 7,836.96 7,700.00 7,822.61 131.74 326
QUICE Quice Food Limited 4.15 4.33 4.10 4.28 0.09 262,500
RMPL Rafhan Maize Products Limited 8,138.00 8,180.00 8,060.00 8,073.89 -26.11 51
SHEZ Shezan International Limited 102.99 103.45 101.00 102.92 0.77 10,380
TOMCL The Organic Meat Company Limited 35.02 36.20 34.60 35.18 0.46 5,594,000
TREET Treet Corporation Limited 16.70 16.95 16.57 16.62 -0.01 4,370,193
UPFL Unilever Pakistan Foods Limited 20,400.00 21,499.98 20,000.00 20,153.92 -101.08 93
UNITY Unity Foods Limited 25.07 25.83 24.60 25.28 0.37 22,021,403
ZIL ZIL Limited 252.00 252.60 250.00 250.03 -19.97 302
GLASS & CERAMICS (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
BGL Baluchistan Glass Limited 10.52 11.20 10.40 10.64 -0.05 613,000
FRCL Frontier Ceramics Limited 20.80 20.80 20.80 20.80 1.41 1,000
GHGL Ghani Glass Limited 27.00 27.00 26.61 26.76 -0.14 199,500
GGGL Ghani Global Glass Limited 5.90 6.20 5.86 6.06 0.16 2,447,000
GVGL Ghani Value Glass Limited 44.00 44.00 43.85 43.96 -0.65 8,000
STCL Shabbir Tiles and Ceramics Limited 14.30 14.75 14.30 14.50 0.06 16,500
TGL Tariq Glass Industries Limited 122.14 124.50 119.05 120.05 -2.09 403,228
INSURANCE (Number of traded companies in sector: 22)
Symbol Company Name Open High Low Close Change Volume
AICL Adamjee Insurance Company Limited 35.04 36.74 35.03 36.24 0.64 207,500
ALIFE Adamjee Life Assurance Company Limited 28.49 28.50 28.49 28.50 0.51 10,000
AGIC Askari General Inusrance Company Limited 18.20 18.50 18.20 18.50 -0.44 24,500
ALAC Askari Life Assurance Company Limited 4.90 5.19 4.51 5.00 0.00 9,500
ATIL Atlas Insurance Limited 39.00 39.95 39.00 39.95 0.70 63,500
CENI Century Insurance Company Limited 23.00 23.00 23.00 23.00 0.00 3,000
CSIL Crescent Star Insurance Company Limited 2.22 2.42 2.18 2.32 0.12 1,630,000
CYAN Cyan Limited 25.65 26.00 25.65 25.87 -0.63 21,000
EFUG EFU General Insurance Limited 84.99 84.99 84.20 84.20 -0.80 2,000
EFUL EFU Life Assurance Limited 193.00 193.00 192.99 191.55 0.00 35
HICL Habib Insurance Company Limited 6.00 6.25 6.00 6.18 0.03 11,000
IGIHL IGI Holdings Limited 111.50 114.00 111.50 113.48 0.25 9,489
IGIL IGI Life Insurance Company Limited 13.50 14.00 13.50 14.00 -0.49 3,000
JGICL Jubilee General Insurance Company Limited 33.01 34.01 32.30 32.49 -0.53 934,500
JLICL Jubilee Life Insurance Company Limited 120.00 124.00 119.00 123.38 1.94 1,846
PAKRI Pakistan Reinsurance Company Limited 12.18 12.19 11.60 11.71 -0.31 2,665,500
PIL PICIC Insurance Limited 2.27 2.35 2.25 2.30 -0.06 1,399,000
PINL Premier Insurance Limited 6.12 7.31 6.12 7.31 0.97 1,000
RICL Reliance Insurance Company Limited 8.75 9.50 8.75 9.00 -0.70 4,000
SHNI Shaheen Insurance Company Limited 4.39 4.65 4.39 4.59 0.19 48,500
TPLI TPL Insurance Limited 18.25 18.90 17.65 18.39 -0.18 32,000
UNIC United Insurance Company of Pakistan Limited 12.59 12.59 12.45 12.50 0.00 24,500
INV. BANKS / INV. COS. / SECURITIES COS. (Number of traded companies in sector: 21)
Symbol Company Name Open High Low Close Change Volume
786 786 Investment Limited 5.11 5.50 5.10 5.16 -0.38 9,500
AHL Arif Habib Limited 51.01 51.89 50.80 51.23 -0.02 53,500
CASH Calcorp Limited 18.11 18.11 18.11 18.11 -1.39 500
DEL Dawood Equities Limited 5.05 5.05 5.00 5.03 0.00 69,500
DAWH Dawood Hercules Corporation Limited 149.50 151.99 147.51 150.85 1.35 35,898
DLL Dawood Lawrancepur Limited 242.00 242.00 242.00 260.95 0.00 22
EFGH EFG Hermes Pakistan Limited 16.25 16.75 16.25 16.50 0.25 5,000
ESBL Escorts Investment Bank Limited 3.88 3.90 3.88 3.88 -0.02 18,500
FCSC First Capital Securites Corporation Limited 1.12 1.18 1.11 1.14 -0.02 30,500
FCIBL First Credit & Invest Bank Limited 7.70 8.00 7.70 8.00 0.29 1,500
FNEL First National Equities Limited 4.14 4.14 3.96 3.99 -0.05 559,500
ICIBL Invest Capital Investment Bank Limited 1.42 1.48 1.30 1.36 -0.01 329,000
JSCLPSA Jahangir Sidd(PREF) 7.40 7.40 7.40 7.40 -0.16 500
JSCL Jahangir Siddiqui Company Limited 15.30 15.30 14.91 15.02 -0.19 93,000
JSGCL JS Global Capital Limited 211.50 211.50 188.90 202.87 0.00 106
JSIL JS Investments Limited 17.58 17.58 17.58 17.58 1.23 1,000
NEXT Next Capital Limited 5.10 5.55 5.10 5.55 0.30 1,500
OLPL Orix Leasing Pakistan Limited 28.28 30.49 28.20 29.02 0.11 366,500
PSX Pakistan Stock Exchange Limited 10.30 10.50 10.15 10.41 0.09 736,000
PASL Pervez Ahmed Consultancy Services Limited 0.75 0.75 0.65 0.66 -0.07 543,500
SIBL Security Investment Bank Limited 5.00 5.00 4.85 4.85 -0.05 2,000
LEASING COMPANIES (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
PGLC Pak Gulf Leasing Company Limited 7.80 8.49 7.70 8.47 0.47 3,000
LEATHER & TANNERIES (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
BATA Bata Pakistan Limited 1,660.10 1,680.00 1,660.00 1,677.54 15.89 1,000
SGF Service GlobalFootwear Limited 61.00 61.50 60.50 61.02 0.19 184,000
SRVI Service Industries Limited 594.00 615.00 585.85 599.62 5.19 12,740
MISCELLANEOUS (Number of traded companies in sector: 12)
Symbol Company Name Open High Low Close Change Volume
AKDHL AKD Hospitality Limited 126.88 126.88 123.00 126.84 6.50 402
ECOP Ecopack Limited 15.24 15.31 15.05 15.05 0.06 13,000
MACFL Macpac Films Limited 18.80 19.00 18.80 18.83 -0.15 13,000
META MetaTech Health Limited 14.10 14.10 13.40 13.59 -0.47 202,500
PABC Pakistan Aluminium Beverage Cans Limited 70.50 70.80 69.61 70.52 0.07 134,343
PHDL Pakistan Hotels Developers Limited 489.80 489.80 444.00 453.67 -6.06 9,745
PSEL Pakistan Services Limited 900.00 900.00 780.00 864.93 23.48 122
SHFA Shifa International Hospitals Limited 131.00 135.00 131.00 134.00 1.63 23,281
STPL Siddiqsons Tin Plate Limited 6.40 6.44 6.00 6.05 -0.32 757,000
SPEL Synthetic Products Enterprises Limited 12.03 12.70 12.03 12.50 0.06 71,500
TRIPF Tri-Pack Films Limited 120.00 123.00 120.00 121.03 1.02 7,260
UBDL United Brands Limited 11.50 11.65 11.50 11.65 -0.62 1,000
MODARABAS (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
FANM First Al-Noor Modarba 3.20 3.70 3.00 3.30 -0.18 9,000
FECM First Elite Capital Modaraba 4.30 4.30 4.30 4.30 0.00 500
FIMM First Imrooz Modaraba Limited 126.26 126.26 126.26 117.45 0.00 1
FPRM First Paramount Modaraba 7.00 7.75 7.00 7.75 1.00 50,000
PMI First Prudential Modarba 1.79 1.88 1.77 1.81 -0.09 84,000
FPJM First Punjab Modarba 1.66 1.70 1.53 1.60 -0.15 191,500
FTMM First Treet Manufacturing Modarba 4.81 5.20 4.80 5.02 -0.17 31,500
FUDLM First UDL Modarba 5.90 6.05 5.90 5.96 0.02 33,000
OLPM OLP Modaraba 13.40 13.45 13.25 13.45 -0.05 3,500
ORM Orient Rental Mod 6.99 6.99 6.99 6.99 0.00 500
PIM Popular Islamic Modaraba 10.40 10.40 9.76 9.89 -0.81 4,000
SINDM Sindh Modaraba 10.07 10.07 10.07 10.07 -0.04 1,500
TRSM Trust Modarba 2.09 2.25 2.09 2.12 0.22 9,000
UCAPM UNICAP Modarba 2.16 2.17 2.16 2.16 0.00 1,500
OIL & GAS EXPLORATION COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI Mari Petroleum Company Limited 2,830.00 2,840.00 2,807.00 2,818.44 -10.66 14,129
OGDC Oil and Gas Development Company Limited 137.35 139.40 135.36 137.15 0.66 7,239,643
POL Pakistan Oilfields Limited 449.90 450.00 445.00 446.57 -4.44 405,352
PPL Pakistan Petroleum Limited 113.81 115.20 113.00 114.05 0.31 5,499,839
OIL & GAS MARKETING COMPANIES (Number of traded companies in sector: 9)
Symbol Company Name Open High Low Close Change Volume
APL Attock Petroleum Limited 395.00 395.00 385.00 388.83 -3.30 37,519
BPL Burshane LPG (Pakistan) Limited 27.25 27.25 27.01 27.01 -0.26 2,000
HASCOL Hascol Petroleum Limited 7.75 7.86 7.47 7.53 -0.14 10,407,500
HTL Hi-Tech Lubricants Limited 24.85 24.85 24.45 24.49 -0.28 176,500
OBOY Oilboy Engergy Limited 6.95 7.08 6.10 6.17 -0.48 1,904,500
PSO Pakistan State Oil Company Limited 180.99 182.50 179.00 179.60 -0.80 1,394,534
SHEL Shell Pakistan Limited 150.48 151.40 146.00 147.14 -3.01 1,382,008
SNGP Sui Northern Gas Pipelines Limited 67.00 67.50 66.20 66.62 -0.60 1,299,983
SSGC Sui Southern Gas Company Limited 10.95 11.20 10.91 10.99 -0.07 961,012
PAPER & BOARD (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
CEPB Century Paper and Board Mills Limited 29.60 29.85 29.05 29.20 -0.62 308,500
CPPL Cherat Packaging Limited. 123.27 132.92 122.51 130.77 7.12 222,542
MERIT Merit Packaging Limited 10.82 11.49 10.82 11.33 0.26 40,000
PKGS Packages Limited 492.00 493.99 478.55 481.82 -10.79 8,527
PPP Pakistan Paper Prouducts Limited 72.40 74.50 72.00 72.84 -0.50 14,000
RPL Roshan Packages Limited 13.79 14.40 13.20 14.07 0.45 2,166,500
SEPL Security Paper Limited 149.00 149.00 143.00 145.00 -2.00 4,431
PHARMACEUTICALS (Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
ABOT Abbot Laboatories (Pakistan) Limited 578.95 583.95 551.00 577.62 2.87 25,714
AGP AGP Limited 81.50 83.20 80.50 80.85 -0.65 88,872
CPHL Citi Pharma Ltd. 24.99 26.93 24.60 26.33 1.28 7,668,526
FEROZ Ferozsons Laboratories Limited 225.01 227.00 222.00 222.54 -3.54 56,661
GLAXO GlaxoSmithKline (Pakistan) Limited 98.48 102.00 98.00 100.40 2.38 280,000
HALEON Haleon Pakistan Limited 241.15 259.00 241.15 252.03 3.16 122,691
HINOON Highnoon Laboratories Limited 555.00 580.01 555.00 577.40 21.84 19,028
IBLHL IBL HealthCare Limited 31.32 31.99 31.31 31.50 0.03 71,000
OTSU Otsuka Pakistan Limited 133.21 137.00 133.00 135.22 -1.13 11,925
SEARL The Searle Company Limited 57.27 58.33 56.80 57.04 -0.23 7,455,080
POWER GENERATION & DISTRIBUTION (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
ALTN Altern Energy Limited 21.81 22.00 20.20 20.91 -0.87 90,000
EPQL Engro Powergen Qadirpur Limited 28.15 28.35 28.00 28.08 -0.10 511,500
HUBC Hub Power Company Limited 134.99 138.20 133.50 137.51 3.20 4,064,507
KEL K-Electric Limited 4.65 4.73 4.49 4.58 -0.06 31,235,856
KOHE Kohinoor Energy Limited 46.29 46.29 45.98 46.29 3.23 484,000
KOHP Kohinoor Power Company Limited 6.15 6.15 5.87 5.90 -0.21 54,000
KAPCO Kot Addu Power Company Limited 27.03 27.19 26.88 27.03 0.02 1,187,043
LPL Lalpir Power Limited 20.29 21.81 20.17 21.81 1.52 4,425,251
NCPL Nishat Chunian Power Limited 26.02 26.96 25.81 26.79 0.79 2,307,358
NPL Nishat Power Limited 32.15 33.80 32.15 33.52 1.14 3,219,322
PKGP PAKGEN Power Limited 52.00 53.00 52.00 52.99 0.99 25,500
SGPL S.G. Power Limited 5.50 6.24 5.50 5.52 -0.38 14,500
SPWL Saif Power Limited 18.80 19.10 17.60 18.22 -0.73 1,015,500
TSPL Tri-Star Power Limited 9.50 9.50 8.91 9.00 -0.50 964,000
PROPERTY (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
JVDC Javedan Corporation Limited 33.10 36.00 33.00 35.19 1.18 15,500
PACE Pace (Pakistan) Limited 2.72 2.79 2.60 2.75 0.09 1,030,000
TPLP TPL Properties Limited 11.71 11.80 11.42 11.52 -0.06 3,214,249
REAL ESTATE INVESTMENT TRUST (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
DCR Dolmen City Reit 14.23 14.48 14.23 14.42 0.21 90,500
GRR Globe Residency Reit 13.30 14.00 13.30 14.00 0.70 63,500
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL Attock Refinery Limited 402.50 413.00 401.50 407.27 1.76 1,242,101
CNERGY Cnergyico PK Limited 4.40 4.60 4.31 4.54 0.16 26,132,414
NRL National Refinery Limited 295.00 302.00 290.11 295.94 2.04 1,224,871
PRL Pakistan Refinery Limited 27.51 27.75 27.20 27.31 -0.27 9,052,164
SUGAR & ALLIED INDUSTRIES (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
AGSML Abdullah Shah Ghazi Sugar Mills Limited 5.48 6.01 5.48 5.87 0.47 308,000
ADAMS Adam Sugar Mills Limited 39.50 39.50 39.50 39.50 -0.18 500
AABS Al-Abbas Sugar Mills Limited 569.64 576.00 555.56 569.91 0.26 723
ALNRS Al-Noor Sugar Mills Limited 102.00 104.95 102.00 102.50 1.49 3,000
BAFS Baba Farid Sugar Mills Limited 60.13 60.13 60.13 60.13 -0.36 500
CHAS Chashma Sugar Mills Limited. 65.00 65.01 65.00 65.01 1.01 1,000
DWSM Dewan Sugar Mills Limited 3.89 3.90 3.70 3.79 -0.01 47,000
HRPL Habib Rice Product Limited. 37.75 37.75 37.75 37.75 0.00 1,000
HABSM Habib Sugar Mills Limited 72.75 74.00 72.75 73.19 -0.04 4,500
HWQS Haseeb Waqas Sugar Mills Limited 11.15 11.15 10.53 10.55 0.05 10,500
JDWS J.D.W. Sugar Mills Limited 450.00 460.00 450.00 460.00 9.90 3,250
JSML Jauharabad Sugar Mills Limited 20.99 20.99 20.99 20.99 -0.61 500
KPUS Khairpur Sugar Mills Limited 242.00 242.00 242.00 261.18 0.00 1
MRNS Mehran Sugar Mills Limited 57.60 57.60 53.15 53.55 -1.43 15,500
MIRKS Mirpurkhas Sugar Mills Limited 34.26 35.70 34.26 35.45 0.85 15,000
NONS Noon Sugar Mills Limited 79.99 81.05 79.99 81.05 5.65 11,000
SKRS Sakrand Sugar Mills Limited 8.52 8.65 8.41 8.65 -0.05 5,000
SHSML Shahmurad Sugar Mills Limited 562.74 562.74 562.74 562.74 0.00 10
TCORP Tariq Corporation Limited 14.85 15.94 14.85 15.94 0.74 20,500
SYNTHETIC & RAYON (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
GATI Gatron Industries Limited 187.00 187.00 186.50 187.00 0.53 2,151
IBFL Ibrahim Fibre Limited 400.00 408.50 399.99 400.00 -0.80 16,044
IMAGE Image Pakistan Limited 13.00 13.96 12.72 13.86 0.90 3,593,500
PSYL Pakistan Synthetics Limited 21.75 22.80 21.75 22.75 0.50 1,500
RUPL Rupali Polyester Limited 17.50 17.50 16.38 16.87 -0.83 42,000
TECHNOLOGY & COMMUNICATION (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
AIRLINK Air Link Communication Limited 80.00 82.49 78.51 80.96 1.22 13,108,687
AVN Avanceon Limited 60.49 60.49 58.20 58.45 -1.63 2,394,998
HCL Hallmark Company Limited 1,072.52 1,152.96 1,072.52 1,152.82 80.30 1,134
HUMNL Hum Network Limited 7.08 7.11 6.80 7.05 0.08 3,450,000
MDTL Media Times Limited 1.45 1.47 1.41 1.44 -0.04 63,000
NETSOL NetSol Technologies Limited 133.40 133.50 129.20 130.01 -2.84 1,937,675
OCTOPUS Octopus Digital Limited 61.58 64.00 56.86 57.07 -4.40 4,685,500
PAKD Pak Datacom Limited 73.60 78.74 73.60 78.27 -0.73 4,500
PTC Pakistan Telecommunication Company Limited 14.92 14.92 14.45 14.59 -0.15 5,742,481
SYS Systems Limited 405.99 406.01 401.00 403.47 0.26 244,525
TELE Telecard Limited 9.20 9.35 9.06 9.13 -0.12 5,324,035
TPL TPL Corp Limited 5.40 5.50 5.38 5.40 -0.10 166,500
TRG TRG Pakistan Limited 72.35 73.25 70.00 70.24 -2.11 4,783,765
WTL WorldCall Telecom Limited 1.39 1.41 1.32 1.33 -0.06 30,155,361
TEXTILE COMPOSITE (Number of traded companies in sector: 24)
Symbol Company Name Open High Low Close Change Volume
ADMM Artistic Denim Mills Limited 50.45 50.45 49.50 49.50 0.50 1,500
ARUJ Aruj Industries Limited 8.30 8.30 8.30 8.30 0.10 8,000
ANL Azgard Nine Limited 7.45 7.65 7.30 7.35 -0.14 478,132
BTL Blessed Textile Mills Limited 308.90 308.98 308.90 300.11 0.00 11
CRTM Crescent Textile Mills Limited 14.56 15.01 14.56 14.80 -0.25 52,000
FASM Faisal Spinning Mills Limited 318.00 318.00 318.00 306.51 0.00 1
FZCM Fazal Cloth Mills Limited 159.50 159.50 159.49 150.00 0.00 52
GFIL Ghazi Fabrics International Limited 9.75 10.50 9.10 9.52 -0.23 67,500
GATM Gul Ahmed Textile Mills Limited 21.80 21.89 21.11 21.27 -0.46 1,654,943
HAEL Hala Enterprises Limited 10.50 10.50 9.50 9.58 0.08 147,000
ILP Interloop Limited 74.45 75.30 73.70 74.75 0.23 526,725
JUBS Jubilee Spinning and Weaving Mills Limited 15.00 15.75 14.59 14.59 -1.18 9,000
KOIL Kohinoor Industries Limited 10.23 10.23 9.56 9.81 -0.19 8,500
KML Kohinoor Mills Limited 42.99 42.99 37.92 37.94 -2.82 3,500
KTML Kohinoor Textile Mills Limited 96.99 96.99 96.95 97.57 -0.06 65
MSOT Masood Textile Mills Limited 49.50 49.50 49.50 49.50 -4.00 500
MEHT Mehmood Textile Mills Limited 376.00 400.50 376.00 400.48 -3.52 301
NCL Nishat Chunian Limited 26.45 26.50 25.75 26.44 0.30 156,080
NML Nishat Mills Limited 73.69 74.25 72.20 72.60 -1.09 799,418
QUET Quetta Textile Mills Limited 7.19 7.19 7.19 7.19 0.14 500
SFL Sapphire Fibers Limited 1,492.45 1,492.45 1,492.45 1,492.45 104.12 100
SAPT Sapphire Textile Mills Limited 1,218.00 1,218.00 1,175.00 1,200.80 14.77 50
SURC Suraj Cotton Mills Limited 140.50 140.50 125.00 127.26 -3.81 371
TOWL Towellers Limited 159.47 159.48 147.00 149.61 -8.54 34,603
TEXTILE SPINNING (Number of traded companies in sector: 24)
Symbol Company Name Open High Low Close Change Volume
ARCTM Arctic Textile Mills Limited 15.49 16.09 15.00 15.35 0.38 7,000
ASTM Asim Textile Mills Limited 13.45 13.45 11.70 12.18 -0.47 7,000
CWSM Chakwal Spinning Mills Limited 40.40 40.44 38.90 39.78 -0.14 55,000
CTM Colony Textile Mills Limited 2.80 2.99 2.76 2.78 -0.02 139,000
DSIL D.S. Industires Limited 2.60 2.60 2.42 2.53 0.00 49,000
DFSM Dewan Farooque Spinning Mills Limited 3.51 3.83 3.48 3.62 0.06 480,000
DWTM Dewan Textile Mills Limited 3.95 3.95 3.90 3.90 -0.89 2,500
ELSM Ellcot Spinning Mills Limited 84.99 89.00 84.99 88.88 5.88 2,000
GADT Gadoon Textile Mills Limited 180.05 180.05 180.00 180.03 0.03 700
IDYM Indus Dyeing Manufacturing Company Limited 125.00 126.90 122.50 124.03 0.00 9,468
JDMT Janana-de-Malucho Textile Mills Limited 60.99 60.99 60.99 60.99 2.47 500
KOHTM Kohat Textile Mills Limited 15.00 15.01 15.00 15.01 -0.04 1,500
KOSM Kohinoor Spinning Mills Limited 4.66 4.76 4.49 4.54 -0.15 6,458,500
LMSM Land Mark Spinning Industries Limited 10.81 10.81 10.81 10.81 0.54 500
NCML Nazir Cotton Mills Limited 4.06 4.19 4.00 4.06 -0.14 12,000
PRET Premium Textile Mills Limited 320.00 345.98 315.53 341.10 0.00 40
RCML Reliance Cotton Spinning Mills Limited 440.00 460.00 418.10 419.87 -32.13 102
RUBY Ruby Textile Mills Limited 6.00 6.79 6.00 6.79 0.32 2,500
SAIF Saif Textile Mills Limited 9.60 10.65 9.60 9.99 -0.19 7,000
SNAI Sana Industries Limited 22.70 22.70 22.70 22.70 0.45 500
SERT Service Industries Textile Limited 10.30 10.30 8.50 8.55 -0.80 6,500
SHDT Shadab Textile Mills Limited 14.50 16.00 14.50 15.98 0.98 58,000
SUTM Sunrays Textile Mills Limited 91.70 91.70 91.69 91.69 -0.01 3,000
TATM Tata Textile Mills Limited 67.50 68.00 67.50 68.00 1.50 1,000
TEXTILE WEAVING (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
PRWM Prosperity Weaving Mills Limited 29.00 29.00 28.13 28.13 -1.27 1,000
STJT Shahtaj Textile Mills Limited 84.55 84.55 82.25 82.25 0.15 2,000
YOUW Yousuf Weaving Mills Limited 3.63 3.69 3.50 3.53 -0.10 555,500
ZTL Zephyr Textile Limited 12.26 12.26 12.25 12.26 -0.02 2,000
TOBACCO (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
KHTC Khyber Tobacco Company Limited 279.00 279.00 270.10 272.13 -3.77 735
PAKT Pakistan Tobacco Company Limited 945.00 975.00 880.00 925.64 11.15 1,244
PMPK Philip Morris (Pakistan) Limited 633.00 633.00 630.00 630.20 -38.36 150
TRANSPORT (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
CLVL Cordoba Logistics & Ventures Limited 6.55 7.09 6.35 6.69 -0.29 12,500
PIAA Pakistan International Airlines Corporation 26.61 27.30 26.45 26.55 0.04 11,090,000
PIBTL Pakistan International Bulk Terminal Limited 7.00 7.01 6.76 6.78 -0.22 17,886,000
PICT Pakistan International Container Terminal Limited 48.10 48.50 47.50 47.74 -0.63 221,000
PNSC Pakistan National Shipping Corporation Limited 299.01 301.50 286.10 288.70 -13.31 90,998
VANASPATI & ALLIED INDUSTRIES (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
POML Punjab Oil Mills Limited 113.85 113.85 111.00 113.55 2.55 1,510
WOOLLEN (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
BNWM Bannu Woollen Mills Limited 26.00 26.45 25.01 25.90 -0.23 12,500
FUTURE CONTRACTS (Number of traded companies in sector: 178)
Symbol Company Name Open High Low Close Change Volume
CNERGY-JUN 4.67 4.72 4.64 4.72 1.89 3,000,000
SNGP-APR 67.00 67.23 66.15 66.50 -0.77 1,163,000
ISL-MAY 70.65 71.00 69.00 70.91 -0.34 104,000
KOSM-APR 4.63 4.76 4.51 4.53 -0.18 6,225,500
NETSOL-MAY 135.90 136.00 132.00 132.48 -3.34 1,547,500
LUCK-MAY 855.00 881.00 855.00 879.84 14.88 36,000
AKBL-APRB 25.00 25.15 25.00 25.11 0.11 141,500
AVN-APRB 59.50 59.99 58.00 58.29 -1.85 477,500
EFERT-APRB 169.00 176.95 168.00 174.10 9.10 102,500
ASL-APR 7.84 8.03 7.49 7.71 0.05 330,000
NML-MAY 74.00 75.50 74.00 74.13 -0.89 187,000
TGL-APR 120.00 123.00 118.00 118.67 -3.32 55,500
HBL-MAYB 118.00 118.34 117.00 117.79 -0.36 193,500
KOHC-APR 224.40 227.00 223.00 226.96 4.95 103,500
MCB-MAYB 207.99 207.99 207.99 207.99 92.49 500
PIAA-MAY 27.20 27.85 27.00 27.12 0.01 10,569,500
FFBL-MAY 32.50 34.42 31.65 34.42 2.40 2,817,000
HUMNL-APR 7.00 7.10 6.90 7.03 0.11 4,227,000
NRL-MAY 299.00 307.40 296.00 301.65 2.21 880,500
PAEL-MAY 23.82 23.83 23.11 23.22 -0.51 4,263,500
CNERGY-APR 4.25 4.58 4.25 4.53 0.15 14,178,500
TOMCL-MAY 35.99 36.93 35.10 35.99 0.80 2,529,500
WTL-MAY 1.43 1.43 1.34 1.35 -0.07 26,773,500
ISL-APRB 69.25 69.95 68.11 69.48 -0.64 119,000
NETSOL-APR 132.31 133.50 128.50 129.86 -2.99 982,500
OGDC-MAYB 138.45 141.00 136.70 138.81 0.85 5,580,000
DCL-MAY 8.15 8.20 7.18 7.99 -0.19 3,524,000
EPCL-MAYB 45.01 45.27 44.50 44.89 -0.71 39,000
FFL-MAY 10.03 10.11 9.80 9.83 -0.27 8,804,500
KAPCO-MAYB 27.48 27.60 27.35 27.54 -0.21 19,000
LUCK-APR 845.00 864.50 839.00 863.25 13.92 36,500
BIPL-MAYB 23.01 23.49 22.14 22.97 -0.95 4,159,500
CPHL-MAY 25.13 27.63 25.11 26.78 1.08 879,000
PPL-MAYB 116.00 118.30 115.15 116.31 0.57 2,731,500
TPLP-MAY 11.83 11.95 11.66 11.76 -0.06 2,769,500
NML-APR 72.60 74.00 72.50 72.50 -1.24 142,500
HBL-APRB 118.25 118.25 116.30 117.53 -0.46 261,500
NCL-APR 26.01 26.01 26.01 26.01 -0.39 5,000
BAFL-MAYB 60.00 60.00 60.00 60.00 60.00 79,500
PIAA-APR 26.61 27.27 26.40 26.56 0.02 9,832,000
PRL-MAY 27.90 28.26 27.70 27.85 -0.23 4,893,000
FFBL-APRB 31.00 33.55 31.00 33.55 2.09 1,082,500
TRG-MAY 73.70 74.66 71.40 71.70 -2.12 7,055,500
LOTCHEM-MAYC 18.15 18.30 18.00 18.00 -0.15 469,000
NRL-APR 291.00 301.90 290.60 295.65 1.64 758,500
PAEL-APR 23.01 23.74 22.60 22.74 -0.54 3,128,000
POL-MAY 455.00 456.00 455.00 456.00 13.74 71,000
TOMCL-APR 35.09 36.03 34.96 35.26 0.43 1,660,000
WTL-APR 1.40 1.41 1.32 1.33 -0.07 30,408,500
MEBL-MAYB 220.90 222.00 200.10 219.65 6.65 38,000
APL-MAY 398.00 398.00 397.50 398.00 398.00 38,000
OGDC-APRB 135.56 139.30 135.50 137.16 0.65 3,178,500
DCL-APR 7.68 8.03 7.68 7.82 -0.19 3,856,500
EPCL-APRB 44.30 44.50 43.55 44.00 -0.50 91,000
SHEL-MAY 153.00 153.60 148.85 150.04 -2.68 1,042,500
FFL-APR 10.00 10.19 9.56 9.64 -0.27 9,178,500
SYS-MAYB 411.81 412.28 410.00 410.88 0.13 22,500
UBL-MAYC 197.90 198.50 197.90 198.00 0.00 4,000
KAPCO-APRB 27.01 27.04 26.75 26.97 -0.03 19,000
AIRLINK-MAY 81.50 83.90 80.20 82.57 1.38 6,143,000
ATRL-MAY 409.01 418.50 409.00 415.13 2.01 755,000
BIPL-APRB 22.46 23.04 22.15 22.47 -0.83 4,214,000
CPHL-APR 24.65 26.83 24.65 26.48 1.52 599,500
PPL-APRB 113.65 115.00 113.00 114.00 0.29 2,067,500
SAZEW-MAYB 641.51 688.03 631.20 678.37 38.34 933,500
TPLP-APR 11.70 11.70 11.40 11.52 -0.06 2,858,500
HMB-APRB 64.50 64.50 55.61 55.61 -2.89 710,000
ASC-MAY 9.52 9.55 9.44 9.44 0.04 50,500
DFML-MAY 35.35 36.20 33.60 35.23 1.35 9,905,500
TELE-MAY 9.50 9.67 9.27 9.34 -0.11 3,257,500
ILP-APRB 79.99 79.99 69.05 69.05 69.05 1,200,000
MCB-APRB 213.01 213.01 213.01 213.01 3.01 4,500
BAFL-MAY 59.00 59.00 58.99 58.99 0.74 4,500
PRL-APR 27.69 27.80 27.15 27.29 -0.30 6,060,500
GGL-MAY 10.30 11.37 10.30 10.35 -0.14 3,880,500
TRG-APR 72.35 73.39 69.94 70.23 -2.12 5,737,000
HUBC-MAY 136.00 139.80 136.00 138.69 2.19 161,000
LOTCHEM-MAYB 18.40 18.40 18.00 18.05 -0.20 2,185,500
ASTL-APR 26.70 26.70 25.05 25.27 -1.22 14,500
POL-APRB 446.00 447.00 446.00 447.00 -8.00 71,500
MEBL-MAY 218.30 223.00 203.12 218.65 0.91 27,000
APL-APRB 389.00 389.00 389.00 389.00 -6.00 38,000
PSO-MAY 183.20 185.78 182.80 183.19 -0.96 1,363,000
SHEL-APR 150.00 151.00 143.52 146.93 -2.95 773,000
SYS-APRB 401.00 404.50 400.00 403.01 -1.99 29,500
AIRLINK-APRB 79.20 84.98 78.50 80.83 0.90 1,633,000
MUGHAL-MAY 69.37 69.48 68.00 69.26 -0.13 63,000
ATRL-APRB 402.00 413.00 402.00 408.00 2.01 635,000
PAKRI-APRB 12.10 12.16 11.50 11.70 -0.30 725,000
SAZEW-MAY 635.00 682.10 630.50 672.56 38.05 253,000
GATM-MAY 22.25 22.30 21.62 21.72 -0.47 359,500
AGHA-MAY 11.32 11.59 11.00 11.11 -0.13 130,500
ASC-APR 9.36 9.48 9.30 9.48 0.20 87,000
PIOC-MAYB 150.40 152.24 145.50 151.50 3.80 382,500
DFML-APR 34.88 35.69 32.75 34.59 1.28 3,805,000
EPQL-MAY 28.75 28.75 27.10 28.56 3.32 6,500
FLYNG-MAY 8.99 9.00 8.60 8.87 -0.11 5,297,500
TELE-APR 9.20 9.39 9.09 9.15 -0.10 3,276,500
UNITY-MAY 25.40 26.30 25.01 25.88 0.48 8,936,000
NBP-MAY 43.83 43.84 42.80 43.24 -0.57 1,824,000
BAFL-APRB 58.50 60.12 58.50 59.00 0.30 57,000
GGL-APR 10.30 10.30 10.10 10.14 -0.14 4,213,500
HUBC-APRB 134.30 138.00 134.00 137.07 2.71 278,500
LOTCHEM-APRB 18.25 18.38 18.00 18.07 -0.14 4,643,500
MLCF-MAY 37.85 38.69 37.75 38.43 0.16 1,811,500
NPL-APRB 33.25 33.59 33.25 33.59 2.34 3,000
FABL-MAYB 39.02 40.20 39.00 40.03 40.03 978,000
WAVES-MAY 7.79 7.82 7.50 7.64 -0.08 2,863,500
INIL-MAY 157.45 157.50 154.10 154.10 -1.90 2,000
MEBL-APRB 217.01 221.00 217.01 219.90 3.11 18,500
NCPL-MAY 26.50 27.90 26.40 27.38 1.38 29,500
PIBTL-MAY 7.11 7.15 6.88 6.91 -0.25 1,817,500
PSO-APR 180.70 182.20 179.00 179.51 -0.92 1,602,000
ENGRO-MAYB 370.00 375.00 369.00 370.00 5.20 19,500
FFC-MAY 144.00 153.63 144.00 149.00 6.08 182,000
LPL-MAY 20.69 22.28 20.69 22.28 1.55 251,000
MUGHAL-APR 68.00 68.50 68.00 68.25 0.24 56,000
POWER-MAY 5.50 6.20 5.47 5.48 -0.25 245,000
SAZEW-APR 632.02 682.25 630.96 673.39 38.74 466,500
FCCL-MAY 20.73 21.22 20.70 21.15 0.21 1,936,000
GATM-APR 21.70 21.80 21.20 21.31 -0.43 323,500
AGHA-APR 11.09 11.09 10.70 10.88 -0.13 150,000
PIOC-APRB 149.40 150.49 142.50 148.09 3.88 254,500
PTC-MAY 15.17 15.18 14.71 14.86 -0.19 10,344,500
EPQL-APRB 28.20 28.30 27.90 28.05 1.45 128,500
FLYNG-APR 8.69 8.80 8.51 8.64 -0.14 4,572,500
UNITY-APR 25.06 25.85 24.65 25.36 0.49 5,883,000
KEL-MAY 4.72 4.81 4.59 4.67 -0.06 10,985,500
NBP-APR 42.80 42.98 42.00 42.19 -0.81 1,936,000
BML-MAY 2.08 2.09 2.08 2.09 2.09 66,000
EFERT-MAYB 163.50 171.00 163.50 170.69 12.09 60,000
SEARL-MAY 58.40 59.61 57.51 58.22 -0.29 3,801,000
SSGC-MAY 11.22 11.39 11.01 11.24 -0.12 433,500
TREET-MAY 17.05 17.23 16.90 16.99 -0.03 4,150,500
JSBL-MAY 9.21 9.45 9.21 9.36 9.36 3,045,500
AGL-MAY 23.62 24.02 22.51 23.49 -0.10 10,370,000
MLCF-APR 37.02 37.78 37.01 37.63 0.11 1,742,000
PABC-MAY 71.54 72.25 71.54 72.25 2.25 27,500
CHCC-MAY 168.00 169.53 167.01 169.35 -0.65 44,000
DGKC-MAY 79.38 80.75 77.25 79.98 1.60 2,205,000
FABL-MAY 40.24 40.48 39.05 39.96 -0.28 337,500
WAVES-APR 7.60 7.65 7.35 7.36 -0.24 2,800,000
INIL-APRB 152.75 156.00 150.00 150.07 -7.93 33,000
ANL-APR 7.42 7.50 7.32 7.34 -0.28 35,500
NCPL-APR 26.00 26.94 24.70 26.07 0.07 76,500
BAHL-APRB 91.05 94.55 91.05 94.55 3.55 5,000
BOP-MAYB 5.49 5.70 5.37 5.40 -0.02 15,194,500
PIBTL-APR 6.88 7.05 6.75 6.77 -0.23 1,307,000
ENGRO-APRB 362.00 370.75 362.00 368.36 5.36 56,500
FFC-APRB 142.10 148.50 142.00 147.20 4.20 60,000
LPL-APR 20.29 21.85 20.20 21.85 1.51 200,500
CNERGY-MAY 4.45 4.67 4.42 4.64 0.17 13,397,000
POWER-APR 5.40 5.45 5.32 5.40 -0.15 278,000
FCCL-APR 20.40 20.84 20.31 20.71 0.13 1,771,000
SNGP-MAY 68.32 68.55 67.48 67.89 -0.80 1,223,500
KOSM-MAY 4.80 4.86 4.62 4.64 -0.16 7,385,000
PTC-APR 14.75 14.89 14.40 14.57 -0.19 12,407,500
KEL-APR 4.61 4.71 4.50 4.57 -0.02 8,344,000
AKBL-MAYB 25.70 25.70 25.49 25.60 0.04 38,500
AVN-MAYB 61.30 61.30 59.30 59.51 -1.90 951,000
BML-APR 2.04 2.04 2.04 2.04 0.01 66,000
EFERT-MAY 170.00 176.89 168.39 175.00 10.45 22,000
SEARL-APR 57.03 58.49 56.19 56.97 -0.29 2,525,500
SSGC-APR 11.00 11.29 10.90 10.95 -0.19 2,047,000
GGGL-APR 5.81 6.10 5.81 6.01 0.11 185,500
TREET-APR 16.75 16.90 16.10 16.65 -0.02 2,976,500
JSBL-APR 9.01 9.20 9.01 9.20 -0.10 3,020,000
AGL-APR 22.80 23.54 22.45 22.96 0.02 9,970,500
ASL-MAY 7.99 8.15 7.80 7.85 0.02 235,500
PABC-APR 70.01 70.50 70.00 70.50 -0.50 34,000
CHCC-APRB 166.00 166.46 163.01 165.65 -0.35 62,500
DGKC-APR 76.01 79.50 75.55 78.20 1.36 699,500
FABL-APRB 39.55 40.00 38.80 39.60 0.03 722,500
TGL-MAY 120.01 124.00 114.25 120.62 -2.89 23,500
HBL-MAYC 117.25 117.25 114.00 116.30 -0.55 349,000
KOHC-MAY 228.78 230.00 227.60 230.00 2.53 63,000
BOP-APRB 5.35 5.50 5.25 5.27 -0.01 14,948,000
HUMNL-MAY 7.19 7.25 7.05 7.17 0.13 4,095,500
Unknown Sector (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
FDPL 2.30 2.33 2.21 2.30 0.02 154,000
MIRKSR 7.80 8.90 7.50 8.59 0.46 155,000
P01GIS140325 85.39 85.39 85.39 85.39 0.30 1,000,000
MIIETF 10.89 11.70 10.86 11.22 0.33 40,000
P01GIS091224 90.08 90.08 90.08 90.08 0.03 5,000
SLGL 11.55 11.60 11.13 11.38 -0.17 492,384
HBLTETF 117.60 118.15 117.60 117.86 0.36 216,000
WAVESAPP 6.56 6.64 6.25 6.40 -0.21 218,500
ACIETF 10.74 10.75 10.74 10.75 0.25 2,500
BRRG 14.01 14.75 14.01 14.75 0.25 1,000
BML 2.05 2.05 2.01 2.05 0.00 92,000
GAL 120.00 126.49 117.51 122.65 1.25 4,593,394
HPL 1,300.00 1,370.00 1,255.11 1,319.79 -30.21 545
LSEVL 4.80 4.80 4.70 4.79 0.06 66,000
MCBIM 30.50 30.99 30.50 30.88 0.28 9,000
MZNPETF 13.83 14.09 13.83 14.05 0.20 102,000
NITGETF 18.00 18.00 18.00 18.00 0.27 5,000
SYM 3.92 4.10 3.91 3.94 0.12 6,868,500
TBL 29.25 30.25 29.01 29.13 -0.34 976,000