| Market Indexes | Updated on 27-04-2-024 @ 3:00 AM |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| KSE-100 | KSE-100 Index | 72,109.79 | 72,862.41 | 71,764.18 | 72,742.74 | 771.34 | 302,352,233 |
| KSE-30 | KSE-30 Index | 23,805.51 | 24,069.71 | 23,676.58 | 24,033.86 | 284.82 | 79,764,833 |
| KSE-ALL | KSE All Share Index | 47,249.33 | 47,721.89 | 47,040.08 | 47,489.46 | 314.51 | 540,778,150 |
| KSE-MI30 | KSE Meezan Index | 121,221.17 | 122,624.62 | 120,539.93 | 122,414.84 | 1,511.89 | 130,473,781 |
| KSE-MIALL | KSE Islamic All Share Index | 33,750.41 | 34,120.81 | 33,623.22 | 34,003.27 | 303.83 | 336,036,323 |
| AUTOMOBILE ASSEMBLER | (Number of traded companies in sector: 9) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| AGTL | Al-Ghazi Tractors Limited | 373.00 | 395.00 | 369.10 | 393.41 | 22.95 | 113,665 |
| ATLH | Atlas Honda Limited | 415.00 | 443.00 | 414.00 | 436.05 | 21.51 | 70,289 |
| DFML | Dewan Farooque Motors Limited | 34.89 | 35.68 | 33.00 | 34.63 | 1.44 | 15,954,040 |
| GHNI | Ghandhara Industries Limited | 199.50 | 211.12 | 199.00 | 211.12 | 14.73 | 2,546,040 |
| HINO | HinoPak Motors Limited | 276.50 | 278.67 | 272.10 | 274.10 | 2.40 | 9,952 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 305.00 | 321.95 | 305.00 | 315.71 | 15.87 | 3,522,253 |
| INDU | Indus Motor Company Limited | 1,599.98 | 1,605.00 | 1,590.01 | 1,590.54 | 2.93 | 1,935 |
| MTL | Millat Tractors Limited | 618.00 | 618.00 | 600.11 | 607.95 | -10.10 | 213,849 |
| SAZEW | Sazgar Engineering Works Limited | 636.00 | 681.47 | 627.43 | 671.45 | 37.52 | 1,802,567 |
| AUTOMOBILE PARTS & ACCESSORIES | (Number of traded companies in sector: 8) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| AGIL | Agriautos Industries Limited | 91.99 | 97.90 | 91.99 | 96.58 | 3.58 | 3,000 |
| ATBA | Atlas Battery Limited | 259.50 | 280.73 | 259.50 | 266.86 | 5.72 | 151,269 |
| BWHL | Baluchistan Wheels Limited | 171.02 | 175.00 | 165.00 | 170.00 | -4.81 | 12,155 |
| EXIDE | Exide Pakistan Limited | 401.00 | 424.00 | 400.02 | 411.16 | 10.91 | 40,646 |
| GTYR | General Tyre and Rubber Co. of Pakistan Limited | 40.25 | 40.70 | 39.50 | 39.68 | -0.35 | 485,500 |
| LOADS | Loads Limited | 9.31 | 9.46 | 9.00 | 9.30 | -0.12 | 1,205,000 |
| PTL | Panther Tyres Ltd. | 40.25 | 41.00 | 39.20 | 40.14 | 0.08 | 155,000 |
| THALL | Thal Limited | 359.89 | 374.90 | 351.22 | 371.67 | 11.77 | 2,177 |
| CABLE & ELECTRICAL GOODS | (Number of traded companies in sector: 4) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| PAEL | Pak Elektron Limited | 23.25 | 23.29 | 22.63 | 22.75 | -0.49 | 8,549,587 |
| PCAL | Pakistan Cables Limited | 126.10 | 132.35 | 126.10 | 129.82 | -0.90 | 13,378 |
| SIEM | Siemens Pakistan Engineering Co. Limited | 577.00 | 580.00 | 569.90 | 570.17 | -0.45 | 5,813 |
| WAVES | Waves Singer Pakistan Limited | 7.68 | 7.73 | 7.45 | 7.47 | -0.07 | 968,000 |
| CEMENT | (Number of traded companies in sector: 17) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| ACPL | Attock Cement (Pakistan) Limited | 96.01 | 98.50 | 96.01 | 96.17 | -2.01 | 60,678 |
| BWCL | Bestway Cement Limited | 215.02 | 217.00 | 214.00 | 214.11 | -1.09 | 9,391 |
| CHCC | Cherat Cement Company Limited | 165.06 | 167.50 | 165.00 | 166.47 | 0.75 | 151,629 |
| DGKC | D.G. Khan Cement Company Limited | 77.24 | 79.15 | 75.61 | 78.54 | 1.70 | 5,496,092 |
| DNCC | Dandot Cement Company Limited | 13.77 | 13.77 | 13.21 | 13.61 | 0.11 | 18,000 |
| DCL | Dewan Cement Limited | 8.00 | 8.14 | 7.75 | 7.83 | -0.18 | 1,946,000 |
| FCCL | Fauji Cement Company Limited | 20.51 | 20.85 | 20.30 | 20.71 | 0.17 | 7,989,757 |
| FECTC | Fecto Cement Limited | 32.25 | 32.69 | 31.80 | 32.32 | -0.22 | 17,000 |
| FLYNG | Flying Cement Company Limited | 8.94 | 8.94 | 8.58 | 8.66 | -0.10 | 2,014,000 |
| GWLC | Gharibwal Cement Limited | 23.52 | 24.50 | 23.46 | 24.34 | 0.90 | 286,000 |
| KOHC | Kohat Cement Limited | 224.40 | 229.89 | 220.06 | 227.01 | 4.77 | 37,160 |
| LUCK | Lucky Cement Limited | 847.49 | 866.00 | 841.00 | 863.76 | 16.25 | 221,777 |
| MLCF | Maple Leaf Cement Factory Limited | 37.48 | 37.85 | 37.00 | 37.67 | 0.20 | 3,303,092 |
| PIOC | Pioneer Cement Limited | 145.00 | 151.00 | 142.10 | 149.22 | 4.55 | 1,876,624 |
| POWER | Power Cement Limited | 5.45 | 5.48 | 5.38 | 5.42 | -0.01 | 1,204,000 |
| SMCPL | Safe Mix Concrete Limited | 13.85 | 13.90 | 13.00 | 13.50 | -0.02 | 16,500 |
| THCCL | Thatta Cement Company Limited | 24.40 | 24.74 | 23.80 | 24.47 | 0.03 | 121,000 |
| CHEMICAL | (Number of traded companies in sector: 23) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| AGL | Agritech Limited | 23.05 | 23.60 | 22.42 | 22.97 | 0.08 | 3,904,208 |
| ARPL | Archroma Pakistan Limited | 411.00 | 418.99 | 411.00 | 416.99 | 1.99 | 325 |
| BAPL | Bawany Air Product Limited | 17.00 | 17.60 | 16.71 | 17.46 | 0.44 | 14,500 |
| BERG | Berger Paints Pakistan Limited | 79.50 | 79.50 | 75.00 | 75.26 | -3.86 | 93,000 |
| BIFO | Biafo Industries Limited | 106.10 | 107.50 | 103.40 | 105.02 | -2.91 | 26,609 |
| BUXL | Buxly Paints Limited | 94.00 | 95.00 | 92.50 | 92.87 | 0.46 | 2,903 |
| COLG | Colgate Palmolive (Pakistan) Limited | 1,320.00 | 1,324.80 | 1,310.10 | 1,316.06 | 1.24 | 7,820 |
| DAAG | Data Agro Limited | 13.10 | 13.10 | 13.10 | 13.10 | -0.30 | 1,000 |
| DOL | Descon Oxychem Limited | 20.36 | 20.62 | 20.03 | 20.46 | -0.08 | 128,500 |
| DYNO | Dynea Pakistan Limited | 185.00 | 190.00 | 183.00 | 185.84 | -0.17 | 24,439 |
| EPCLPS | Engro Poly(PREF) | 11.18 | 11.30 | 10.51 | 11.30 | 0.73 | 13,000 |
| EPCL | Engro Polymer and Chemicals Limited | 44.41 | 44.51 | 43.60 | 44.08 | -0.33 | 2,400,462 |
| GCIL | Ghani Chemical Industries Limited | 10.35 | 10.35 | 10.13 | 10.19 | -0.03 | 834,500 |
| GGL | Ghani Global Holdings Limited | 10.35 | 10.35 | 10.10 | 10.14 | -0.13 | 1,703,705 |
| ICL | Ittehad Chemical Limited | 39.60 | 40.60 | 39.60 | 40.30 | -0.05 | 26,500 |
| LPGL | Leiner Pak Gelatine Limited | 27.00 | 28.65 | 27.00 | 28.10 | 0.81 | 15,000 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 18.38 | 18.44 | 18.00 | 18.20 | -0.18 | 5,804,066 |
| LCI | Lucky Core Industries Limited | 840.12 | 850.00 | 826.11 | 845.20 | -5.85 | 1,878 |
| NICL | Nimir Industrial Chemicals Limited | 111.00 | 114.40 | 111.00 | 112.30 | 1.86 | 23,500 |
| NRSL | Nimir Resins Limited | 19.10 | 20.20 | 19.10 | 19.94 | 0.96 | 323,500 |
| PAKOXY | Pakistan Oxygen Limited | 80.01 | 81.45 | 80.00 | 80.64 | -0.39 | 17,500 |
| SPL | Sitara Peroxide Limited | 14.09 | 14.74 | 14.09 | 14.50 | -0.02 | 14,500 |
| WAHN | Wah Noble Chemicals Limited | 185.00 | 186.00 | 180.00 | 180.15 | -9.85 | 8,632 |
| CLOSE – END MUTUAL FUND | (Number of traded companies in sector: 2) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| HGFA | HBL Growth Fund | 7.00 | 7.10 | 7.00 | 7.10 | 0.10 | 3,000 |
| HIFA | HBL Investment Fund | 2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 145,500 |
| COMMERCIAL BANKS | (Number of traded companies in sector: 18) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| ABL | Allied Bank Limited | 97.50 | 98.80 | 97.50 | 97.54 | 0.06 | 10,500 |
| AKBL | Askari Bank Limited | 25.61 | 25.80 | 24.84 | 25.16 | 0.31 | 39,174,000 |
| BAFL | Bank Al-Falah Limited | 58.01 | 60.48 | 58.01 | 59.04 | 0.46 | 838,960 |
| BAHL | Bank Al-Habib Limited | 92.00 | 97.90 | 90.32 | 96.60 | 5.22 | 1,761,802 |
| BOK | Bank Of Khyber Limited | 11.73 | 11.73 | 11.58 | 11.58 | -0.19 | 4,500 |
| BOP | Bank Of Punjab Limited | 5.31 | 5.50 | 5.25 | 5.27 | -0.02 | 13,428,775 |
| BIPL | Bankislami Pakistan Limited | 22.90 | 23.00 | 22.35 | 22.54 | -0.33 | 2,557,424 |
| FABL | Faysal Bank Limited | 39.52 | 40.10 | 38.50 | 39.90 | 0.43 | 7,721,627 |
| HBL | Habib Bank Limited | 118.00 | 118.60 | 116.30 | 117.89 | 0.16 | 3,845,181 |
| HMB | Habib Metropolitan Bank Limited | 58.00 | 61.89 | 56.02 | 60.47 | 0.42 | 224,000 |
| JSBL | JS Bank Limited | 9.15 | 9.80 | 9.10 | 9.58 | 0.53 | 511,500 |
| MCB | MCB Bank Limited | 216.97 | 217.99 | 212.81 | 213.10 | -0.97 | 453,335 |
| MEBL | Meezan Bank Limited | 218.76 | 222.50 | 217.41 | 220.78 | 3.27 | 1,745,546 |
| NBP | National Bank Of Pakistan | 43.00 | 43.70 | 42.10 | 42.29 | -0.82 | 3,084,273 |
| SILK | Silkbank Limited | 0.96 | 0.96 | 0.90 | 0.92 | -0.02 | 3,832,500 |
| SNBL | Soneri Bank Limited | 10.10 | 10.24 | 9.99 | 10.19 | 0.06 | 573,500 |
| SCBPL | Standard Chartered Bank Limited | 54.25 | 54.89 | 53.51 | 54.00 | -0.89 | 49,000 |
| UBL | United Bank Limited | 200.38 | 203.25 | 198.13 | 200.47 | 0.09 | 1,100,319 |
| ENGINEERING | (Number of traded companies in sector: 16) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| AGHA | Agha Steel Indunstries Limited | 11.24 | 11.24 | 10.80 | 10.83 | -0.19 | 775,653 |
| ASL | Aisha Steel Mills Limited | 7.80 | 8.05 | 7.51 | 7.73 | 0.02 | 5,548,555 |
| ASLPS | Aisha Steel Mills Limited (Preference Shares) | 7.70 | 7.70 | 7.70 | 7.70 | -0.07 | 11,500 |
| ASTL | Amreli Steels Ltd. | 26.69 | 26.69 | 24.90 | 25.48 | -0.78 | 331,655 |
| BECO | Beco Steel Limited | 5.51 | 5.69 | 5.51 | 5.69 | -0.03 | 46,500 |
| BCL | Bolan Casting Limited | 151.99 | 153.00 | 147.00 | 147.54 | -2.12 | 103,500 |
| CSAP | Crescent Steel & Allied Products Limited | 68.01 | 68.25 | 65.99 | 66.30 | -1.58 | 608,000 |
| DADX | Dadex Eternit Limited | 33.03 | 35.49 | 33.03 | 34.97 | -0.53 | 7,000 |
| DSL | Dost Steels Limited | 5.29 | 5.39 | 5.15 | 5.32 | 0.03 | 78,000 |
| INIL | International Industries Limited | 154.00 | 157.49 | 150.53 | 152.63 | -1.17 | 228,595 |
| ISL | International Steels Limited | 69.50 | 70.75 | 68.48 | 69.57 | 0.09 | 521,212 |
| ITTEFAQ | Ittefaq Iron Industries Limited | 6.24 | 6.30 | 6.10 | 6.12 | -0.01 | 115,500 |
| KSBP | K.S.B. Pumps Co. Limited | 124.55 | 128.50 | 123.10 | 125.21 | 0.52 | 16,495 |
| MSCL | Metropolitan Steel Corporation Limited | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 6,000 |
| MUGHAL | Mughal Iron and Steel Industries Limited | 67.70 | 69.51 | 67.25 | 68.71 | 0.72 | 1,500,722 |
| PECO | Pakistan Engineering Company Limited | 639.60 | 639.60 | 600.00 | 600.00 | 5.00 | 2,000 |
| FERTILIZER | (Number of traded companies in sector: 6) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| AHCL | Arif Habib Corporation Limited | 38.40 | 38.85 | 37.00 | 38.50 | 0.07 | 36,000 |
| ENGRO | Engro Corporation Limited | 362.72 | 372.90 | 361.01 | 369.10 | 6.38 | 1,057,509 |
| EFERT | Engro Fertilizers Limited | 166.00 | 176.99 | 166.00 | 175.01 | 10.00 | 7,583,099 |
| FATIMA | Fatima Fertilizer Company Limited | 48.50 | 52.74 | 48.13 | 52.36 | 3.30 | 3,078,813 |
| FFBL | Fauji Fertilizer Bin Qasim Limited | 31.60 | 33.78 | 31.20 | 33.78 | 2.36 | 18,112,363 |
| FFC | Fauji Fertilizer Company Limited | 142.04 | 151.50 | 141.85 | 147.22 | 4.71 | 3,468,073 |
| FOOD & PERSONAL CARE PRODUCTS | (Number of traded companies in sector: 21) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| ASC | Al-Shaheer Corporation Limited | 9.28 | 9.45 | 9.05 | 9.11 | -0.10 | 1,997,932 |
| PREMA | At-Tahur Limited | 14.84 | 14.90 | 14.20 | 14.34 | -0.37 | 719,000 |
| BNL | Bunny’s Limited | 14.90 | 15.80 | 14.60 | 15.67 | 0.53 | 176,500 |
| CLOV | Clover Pakistan Limited | 37.26 | 39.93 | 37.15 | 39.93 | 2.79 | 1,432,000 |
| FFL | Fauji Foods Limited | 9.80 | 9.89 | 9.58 | 9.64 | -0.24 | 15,572,815 |
| FCEPL | Frieslandcampins Engro Foods Limited | 77.00 | 77.00 | 72.10 | 72.79 | -3.48 | 591,730 |
| GLPL | Gillette Pakistan Limited | 142.00 | 142.00 | 137.55 | 141.63 | 0.25 | 3,008 |
| ISIL | Ismail Industries Limited | 1,065.00 | 1,065.00 | 1,063.02 | 1,149.21 | 0.00 | 10 |
| MFL | Matco Foods Limited | 28.51 | 28.75 | 28.26 | 28.64 | 0.01 | 93,000 |
| MFFL | Mitchells Fruit Farms Limited | 157.62 | 158.99 | 155.00 | 155.29 | -2.33 | 93,008 |
| MUREB | Murree Brewery Company Limited | 400.10 | 410.00 | 400.00 | 408.61 | 5.12 | 25,792 |
| NATF | National Foods Limited | 162.00 | 173.11 | 161.40 | 173.11 | 12.08 | 150,627 |
| NESTLE | Nestle Pakistan Limited | 7,836.96 | 7,836.96 | 7,700.00 | 7,822.61 | 131.74 | 326 |
| QUICE | Quice Food Limited | 4.15 | 4.33 | 4.10 | 4.28 | 0.09 | 262,500 |
| RMPL | Rafhan Maize Products Limited | 8,138.00 | 8,180.00 | 8,060.00 | 8,073.89 | -26.11 | 51 |
| SHEZ | Shezan International Limited | 102.99 | 103.45 | 101.00 | 102.92 | 0.77 | 10,380 |
| TOMCL | The Organic Meat Company Limited | 35.02 | 36.20 | 34.60 | 35.18 | 0.46 | 5,594,000 |
| TREET | Treet Corporation Limited | 16.70 | 16.95 | 16.57 | 16.62 | -0.01 | 4,370,193 |
| UPFL | Unilever Pakistan Foods Limited | 20,400.00 | 21,499.98 | 20,000.00 | 20,153.92 | -101.08 | 93 |
| UNITY | Unity Foods Limited | 25.07 | 25.83 | 24.60 | 25.28 | 0.37 | 22,021,403 |
| ZIL | ZIL Limited | 252.00 | 252.60 | 250.00 | 250.03 | -19.97 | 302 |
| GLASS & CERAMICS | (Number of traded companies in sector: 7) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| BGL | Baluchistan Glass Limited | 10.52 | 11.20 | 10.40 | 10.64 | -0.05 | 613,000 |
| FRCL | Frontier Ceramics Limited | 20.80 | 20.80 | 20.80 | 20.80 | 1.41 | 1,000 |
| GHGL | Ghani Glass Limited | 27.00 | 27.00 | 26.61 | 26.76 | -0.14 | 199,500 |
| GGGL | Ghani Global Glass Limited | 5.90 | 6.20 | 5.86 | 6.06 | 0.16 | 2,447,000 |
| GVGL | Ghani Value Glass Limited | 44.00 | 44.00 | 43.85 | 43.96 | -0.65 | 8,000 |
| STCL | Shabbir Tiles and Ceramics Limited | 14.30 | 14.75 | 14.30 | 14.50 | 0.06 | 16,500 |
| TGL | Tariq Glass Industries Limited | 122.14 | 124.50 | 119.05 | 120.05 | -2.09 | 403,228 |
| INSURANCE | (Number of traded companies in sector: 22) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| AICL | Adamjee Insurance Company Limited | 35.04 | 36.74 | 35.03 | 36.24 | 0.64 | 207,500 |
| ALIFE | Adamjee Life Assurance Company Limited | 28.49 | 28.50 | 28.49 | 28.50 | 0.51 | 10,000 |
| AGIC | Askari General Inusrance Company Limited | 18.20 | 18.50 | 18.20 | 18.50 | -0.44 | 24,500 |
| ALAC | Askari Life Assurance Company Limited | 4.90 | 5.19 | 4.51 | 5.00 | 0.00 | 9,500 |
| ATIL | Atlas Insurance Limited | 39.00 | 39.95 | 39.00 | 39.95 | 0.70 | 63,500 |
| CENI | Century Insurance Company Limited | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 3,000 |
| CSIL | Crescent Star Insurance Company Limited | 2.22 | 2.42 | 2.18 | 2.32 | 0.12 | 1,630,000 |
| CYAN | Cyan Limited | 25.65 | 26.00 | 25.65 | 25.87 | -0.63 | 21,000 |
| EFUG | EFU General Insurance Limited | 84.99 | 84.99 | 84.20 | 84.20 | -0.80 | 2,000 |
| EFUL | EFU Life Assurance Limited | 193.00 | 193.00 | 192.99 | 191.55 | 0.00 | 35 |
| HICL | Habib Insurance Company Limited | 6.00 | 6.25 | 6.00 | 6.18 | 0.03 | 11,000 |
| IGIHL | IGI Holdings Limited | 111.50 | 114.00 | 111.50 | 113.48 | 0.25 | 9,489 |
| IGIL | IGI Life Insurance Company Limited | 13.50 | 14.00 | 13.50 | 14.00 | -0.49 | 3,000 |
| JGICL | Jubilee General Insurance Company Limited | 33.01 | 34.01 | 32.30 | 32.49 | -0.53 | 934,500 |
| JLICL | Jubilee Life Insurance Company Limited | 120.00 | 124.00 | 119.00 | 123.38 | 1.94 | 1,846 |
| PAKRI | Pakistan Reinsurance Company Limited | 12.18 | 12.19 | 11.60 | 11.71 | -0.31 | 2,665,500 |
| PIL | PICIC Insurance Limited | 2.27 | 2.35 | 2.25 | 2.30 | -0.06 | 1,399,000 |
| PINL | Premier Insurance Limited | 6.12 | 7.31 | 6.12 | 7.31 | 0.97 | 1,000 |
| RICL | Reliance Insurance Company Limited | 8.75 | 9.50 | 8.75 | 9.00 | -0.70 | 4,000 |
| SHNI | Shaheen Insurance Company Limited | 4.39 | 4.65 | 4.39 | 4.59 | 0.19 | 48,500 |
| TPLI | TPL Insurance Limited | 18.25 | 18.90 | 17.65 | 18.39 | -0.18 | 32,000 |
| UNIC | United Insurance Company of Pakistan Limited | 12.59 | 12.59 | 12.45 | 12.50 | 0.00 | 24,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. | (Number of traded companies in sector: 21) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| 786 | 786 Investment Limited | 5.11 | 5.50 | 5.10 | 5.16 | -0.38 | 9,500 |
| AHL | Arif Habib Limited | 51.01 | 51.89 | 50.80 | 51.23 | -0.02 | 53,500 |
| CASH | Calcorp Limited | 18.11 | 18.11 | 18.11 | 18.11 | -1.39 | 500 |
| DEL | Dawood Equities Limited | 5.05 | 5.05 | 5.00 | 5.03 | 0.00 | 69,500 |
| DAWH | Dawood Hercules Corporation Limited | 149.50 | 151.99 | 147.51 | 150.85 | 1.35 | 35,898 |
| DLL | Dawood Lawrancepur Limited | 242.00 | 242.00 | 242.00 | 260.95 | 0.00 | 22 |
| EFGH | EFG Hermes Pakistan Limited | 16.25 | 16.75 | 16.25 | 16.50 | 0.25 | 5,000 |
| ESBL | Escorts Investment Bank Limited | 3.88 | 3.90 | 3.88 | 3.88 | -0.02 | 18,500 |
| FCSC | First Capital Securites Corporation Limited | 1.12 | 1.18 | 1.11 | 1.14 | -0.02 | 30,500 |
| FCIBL | First Credit & Invest Bank Limited | 7.70 | 8.00 | 7.70 | 8.00 | 0.29 | 1,500 |
| FNEL | First National Equities Limited | 4.14 | 4.14 | 3.96 | 3.99 | -0.05 | 559,500 |
| ICIBL | Invest Capital Investment Bank Limited | 1.42 | 1.48 | 1.30 | 1.36 | -0.01 | 329,000 |
| JSCLPSA | Jahangir Sidd(PREF) | 7.40 | 7.40 | 7.40 | 7.40 | -0.16 | 500 |
| JSCL | Jahangir Siddiqui Company Limited | 15.30 | 15.30 | 14.91 | 15.02 | -0.19 | 93,000 |
| JSGCL | JS Global Capital Limited | 211.50 | 211.50 | 188.90 | 202.87 | 0.00 | 106 |
| JSIL | JS Investments Limited | 17.58 | 17.58 | 17.58 | 17.58 | 1.23 | 1,000 |
| NEXT | Next Capital Limited | 5.10 | 5.55 | 5.10 | 5.55 | 0.30 | 1,500 |
| OLPL | Orix Leasing Pakistan Limited | 28.28 | 30.49 | 28.20 | 29.02 | 0.11 | 366,500 |
| PSX | Pakistan Stock Exchange Limited | 10.30 | 10.50 | 10.15 | 10.41 | 0.09 | 736,000 |
| PASL | Pervez Ahmed Consultancy Services Limited | 0.75 | 0.75 | 0.65 | 0.66 | -0.07 | 543,500 |
| SIBL | Security Investment Bank Limited | 5.00 | 5.00 | 4.85 | 4.85 | -0.05 | 2,000 |
| LEASING COMPANIES | (Number of traded companies in sector: 1) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| PGLC | Pak Gulf Leasing Company Limited | 7.80 | 8.49 | 7.70 | 8.47 | 0.47 | 3,000 |
| LEATHER & TANNERIES | (Number of traded companies in sector: 3) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| BATA | Bata Pakistan Limited | 1,660.10 | 1,680.00 | 1,660.00 | 1,677.54 | 15.89 | 1,000 |
| SGF | Service GlobalFootwear Limited | 61.00 | 61.50 | 60.50 | 61.02 | 0.19 | 184,000 |
| SRVI | Service Industries Limited | 594.00 | 615.00 | 585.85 | 599.62 | 5.19 | 12,740 |
| MISCELLANEOUS | (Number of traded companies in sector: 12) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| AKDHL | AKD Hospitality Limited | 126.88 | 126.88 | 123.00 | 126.84 | 6.50 | 402 |
| ECOP | Ecopack Limited | 15.24 | 15.31 | 15.05 | 15.05 | 0.06 | 13,000 |
| MACFL | Macpac Films Limited | 18.80 | 19.00 | 18.80 | 18.83 | -0.15 | 13,000 |
| META | MetaTech Health Limited | 14.10 | 14.10 | 13.40 | 13.59 | -0.47 | 202,500 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 70.50 | 70.80 | 69.61 | 70.52 | 0.07 | 134,343 |
| PHDL | Pakistan Hotels Developers Limited | 489.80 | 489.80 | 444.00 | 453.67 | -6.06 | 9,745 |
| PSEL | Pakistan Services Limited | 900.00 | 900.00 | 780.00 | 864.93 | 23.48 | 122 |
| SHFA | Shifa International Hospitals Limited | 131.00 | 135.00 | 131.00 | 134.00 | 1.63 | 23,281 |
| STPL | Siddiqsons Tin Plate Limited | 6.40 | 6.44 | 6.00 | 6.05 | -0.32 | 757,000 |
| SPEL | Synthetic Products Enterprises Limited | 12.03 | 12.70 | 12.03 | 12.50 | 0.06 | 71,500 |
| TRIPF | Tri-Pack Films Limited | 120.00 | 123.00 | 120.00 | 121.03 | 1.02 | 7,260 |
| UBDL | United Brands Limited | 11.50 | 11.65 | 11.50 | 11.65 | -0.62 | 1,000 |
| MODARABAS | (Number of traded companies in sector: 14) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| FANM | First Al-Noor Modarba | 3.20 | 3.70 | 3.00 | 3.30 | -0.18 | 9,000 |
| FECM | First Elite Capital Modaraba | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 500 |
| FIMM | First Imrooz Modaraba Limited | 126.26 | 126.26 | 126.26 | 117.45 | 0.00 | 1 |
| FPRM | First Paramount Modaraba | 7.00 | 7.75 | 7.00 | 7.75 | 1.00 | 50,000 |
| PMI | First Prudential Modarba | 1.79 | 1.88 | 1.77 | 1.81 | -0.09 | 84,000 |
| FPJM | First Punjab Modarba | 1.66 | 1.70 | 1.53 | 1.60 | -0.15 | 191,500 |
| FTMM | First Treet Manufacturing Modarba | 4.81 | 5.20 | 4.80 | 5.02 | -0.17 | 31,500 |
| FUDLM | First UDL Modarba | 5.90 | 6.05 | 5.90 | 5.96 | 0.02 | 33,000 |
| OLPM | OLP Modaraba | 13.40 | 13.45 | 13.25 | 13.45 | -0.05 | 3,500 |
| ORM | Orient Rental Mod | 6.99 | 6.99 | 6.99 | 6.99 | 0.00 | 500 |
| PIM | Popular Islamic Modaraba | 10.40 | 10.40 | 9.76 | 9.89 | -0.81 | 4,000 |
| SINDM | Sindh Modaraba | 10.07 | 10.07 | 10.07 | 10.07 | -0.04 | 1,500 |
| TRSM | Trust Modarba | 2.09 | 2.25 | 2.09 | 2.12 | 0.22 | 9,000 |
| UCAPM | UNICAP Modarba | 2.16 | 2.17 | 2.16 | 2.16 | 0.00 | 1,500 |
| OIL & GAS EXPLORATION COMPANIES | (Number of traded companies in sector: 4) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| MARI | Mari Petroleum Company Limited | 2,830.00 | 2,840.00 | 2,807.00 | 2,818.44 | -10.66 | 14,129 |
| OGDC | Oil and Gas Development Company Limited | 137.35 | 139.40 | 135.36 | 137.15 | 0.66 | 7,239,643 |
| POL | Pakistan Oilfields Limited | 449.90 | 450.00 | 445.00 | 446.57 | -4.44 | 405,352 |
| PPL | Pakistan Petroleum Limited | 113.81 | 115.20 | 113.00 | 114.05 | 0.31 | 5,499,839 |
| OIL & GAS MARKETING COMPANIES | (Number of traded companies in sector: 9) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| APL | Attock Petroleum Limited | 395.00 | 395.00 | 385.00 | 388.83 | -3.30 | 37,519 |
| BPL | Burshane LPG (Pakistan) Limited | 27.25 | 27.25 | 27.01 | 27.01 | -0.26 | 2,000 |
| HASCOL | Hascol Petroleum Limited | 7.75 | 7.86 | 7.47 | 7.53 | -0.14 | 10,407,500 |
| HTL | Hi-Tech Lubricants Limited | 24.85 | 24.85 | 24.45 | 24.49 | -0.28 | 176,500 |
| OBOY | Oilboy Engergy Limited | 6.95 | 7.08 | 6.10 | 6.17 | -0.48 | 1,904,500 |
| PSO | Pakistan State Oil Company Limited | 180.99 | 182.50 | 179.00 | 179.60 | -0.80 | 1,394,534 |
| SHEL | Shell Pakistan Limited | 150.48 | 151.40 | 146.00 | 147.14 | -3.01 | 1,382,008 |
| SNGP | Sui Northern Gas Pipelines Limited | 67.00 | 67.50 | 66.20 | 66.62 | -0.60 | 1,299,983 |
| SSGC | Sui Southern Gas Company Limited | 10.95 | 11.20 | 10.91 | 10.99 | -0.07 | 961,012 |
| PAPER & BOARD | (Number of traded companies in sector: 7) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| CEPB | Century Paper and Board Mills Limited | 29.60 | 29.85 | 29.05 | 29.20 | -0.62 | 308,500 |
| CPPL | Cherat Packaging Limited. | 123.27 | 132.92 | 122.51 | 130.77 | 7.12 | 222,542 |
| MERIT | Merit Packaging Limited | 10.82 | 11.49 | 10.82 | 11.33 | 0.26 | 40,000 |
| PKGS | Packages Limited | 492.00 | 493.99 | 478.55 | 481.82 | -10.79 | 8,527 |
| PPP | Pakistan Paper Prouducts Limited | 72.40 | 74.50 | 72.00 | 72.84 | -0.50 | 14,000 |
| RPL | Roshan Packages Limited | 13.79 | 14.40 | 13.20 | 14.07 | 0.45 | 2,166,500 |
| SEPL | Security Paper Limited | 149.00 | 149.00 | 143.00 | 145.00 | -2.00 | 4,431 |
| PHARMACEUTICALS | (Number of traded companies in sector: 10) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| ABOT | Abbot Laboatories (Pakistan) Limited | 578.95 | 583.95 | 551.00 | 577.62 | 2.87 | 25,714 |
| AGP | AGP Limited | 81.50 | 83.20 | 80.50 | 80.85 | -0.65 | 88,872 |
| CPHL | Citi Pharma Ltd. | 24.99 | 26.93 | 24.60 | 26.33 | 1.28 | 7,668,526 |
| FEROZ | Ferozsons Laboratories Limited | 225.01 | 227.00 | 222.00 | 222.54 | -3.54 | 56,661 |
| GLAXO | GlaxoSmithKline (Pakistan) Limited | 98.48 | 102.00 | 98.00 | 100.40 | 2.38 | 280,000 |
| HALEON | Haleon Pakistan Limited | 241.15 | 259.00 | 241.15 | 252.03 | 3.16 | 122,691 |
| HINOON | Highnoon Laboratories Limited | 555.00 | 580.01 | 555.00 | 577.40 | 21.84 | 19,028 |
| IBLHL | IBL HealthCare Limited | 31.32 | 31.99 | 31.31 | 31.50 | 0.03 | 71,000 |
| OTSU | Otsuka Pakistan Limited | 133.21 | 137.00 | 133.00 | 135.22 | -1.13 | 11,925 |
| SEARL | The Searle Company Limited | 57.27 | 58.33 | 56.80 | 57.04 | -0.23 | 7,455,080 |
| POWER GENERATION & DISTRIBUTION | (Number of traded companies in sector: 14) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| ALTN | Altern Energy Limited | 21.81 | 22.00 | 20.20 | 20.91 | -0.87 | 90,000 |
| EPQL | Engro Powergen Qadirpur Limited | 28.15 | 28.35 | 28.00 | 28.08 | -0.10 | 511,500 |
| HUBC | Hub Power Company Limited | 134.99 | 138.20 | 133.50 | 137.51 | 3.20 | 4,064,507 |
| KEL | K-Electric Limited | 4.65 | 4.73 | 4.49 | 4.58 | -0.06 | 31,235,856 |
| KOHE | Kohinoor Energy Limited | 46.29 | 46.29 | 45.98 | 46.29 | 3.23 | 484,000 |
| KOHP | Kohinoor Power Company Limited | 6.15 | 6.15 | 5.87 | 5.90 | -0.21 | 54,000 |
| KAPCO | Kot Addu Power Company Limited | 27.03 | 27.19 | 26.88 | 27.03 | 0.02 | 1,187,043 |
| LPL | Lalpir Power Limited | 20.29 | 21.81 | 20.17 | 21.81 | 1.52 | 4,425,251 |
| NCPL | Nishat Chunian Power Limited | 26.02 | 26.96 | 25.81 | 26.79 | 0.79 | 2,307,358 |
| NPL | Nishat Power Limited | 32.15 | 33.80 | 32.15 | 33.52 | 1.14 | 3,219,322 |
| PKGP | PAKGEN Power Limited | 52.00 | 53.00 | 52.00 | 52.99 | 0.99 | 25,500 |
| SGPL | S.G. Power Limited | 5.50 | 6.24 | 5.50 | 5.52 | -0.38 | 14,500 |
| SPWL | Saif Power Limited | 18.80 | 19.10 | 17.60 | 18.22 | -0.73 | 1,015,500 |
| TSPL | Tri-Star Power Limited | 9.50 | 9.50 | 8.91 | 9.00 | -0.50 | 964,000 |
| PROPERTY | (Number of traded companies in sector: 3) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| JVDC | Javedan Corporation Limited | 33.10 | 36.00 | 33.00 | 35.19 | 1.18 | 15,500 |
| PACE | Pace (Pakistan) Limited | 2.72 | 2.79 | 2.60 | 2.75 | 0.09 | 1,030,000 |
| TPLP | TPL Properties Limited | 11.71 | 11.80 | 11.42 | 11.52 | -0.06 | 3,214,249 |
| REAL ESTATE INVESTMENT TRUST | (Number of traded companies in sector: 2) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| DCR | Dolmen City Reit | 14.23 | 14.48 | 14.23 | 14.42 | 0.21 | 90,500 |
| GRR | Globe Residency Reit | 13.30 | 14.00 | 13.30 | 14.00 | 0.70 | 63,500 |
| REFINERY | (Number of traded companies in sector: 4) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| ATRL | Attock Refinery Limited | 402.50 | 413.00 | 401.50 | 407.27 | 1.76 | 1,242,101 |
| CNERGY | Cnergyico PK Limited | 4.40 | 4.60 | 4.31 | 4.54 | 0.16 | 26,132,414 |
| NRL | National Refinery Limited | 295.00 | 302.00 | 290.11 | 295.94 | 2.04 | 1,224,871 |
| PRL | Pakistan Refinery Limited | 27.51 | 27.75 | 27.20 | 27.31 | -0.27 | 9,052,164 |
| SUGAR & ALLIED INDUSTRIES | (Number of traded companies in sector: 19) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| AGSML | Abdullah Shah Ghazi Sugar Mills Limited | 5.48 | 6.01 | 5.48 | 5.87 | 0.47 | 308,000 |
| ADAMS | Adam Sugar Mills Limited | 39.50 | 39.50 | 39.50 | 39.50 | -0.18 | 500 |
| AABS | Al-Abbas Sugar Mills Limited | 569.64 | 576.00 | 555.56 | 569.91 | 0.26 | 723 |
| ALNRS | Al-Noor Sugar Mills Limited | 102.00 | 104.95 | 102.00 | 102.50 | 1.49 | 3,000 |
| BAFS | Baba Farid Sugar Mills Limited | 60.13 | 60.13 | 60.13 | 60.13 | -0.36 | 500 |
| CHAS | Chashma Sugar Mills Limited. | 65.00 | 65.01 | 65.00 | 65.01 | 1.01 | 1,000 |
| DWSM | Dewan Sugar Mills Limited | 3.89 | 3.90 | 3.70 | 3.79 | -0.01 | 47,000 |
| HRPL | Habib Rice Product Limited. | 37.75 | 37.75 | 37.75 | 37.75 | 0.00 | 1,000 |
| HABSM | Habib Sugar Mills Limited | 72.75 | 74.00 | 72.75 | 73.19 | -0.04 | 4,500 |
| HWQS | Haseeb Waqas Sugar Mills Limited | 11.15 | 11.15 | 10.53 | 10.55 | 0.05 | 10,500 |
| JDWS | J.D.W. Sugar Mills Limited | 450.00 | 460.00 | 450.00 | 460.00 | 9.90 | 3,250 |
| JSML | Jauharabad Sugar Mills Limited | 20.99 | 20.99 | 20.99 | 20.99 | -0.61 | 500 |
| KPUS | Khairpur Sugar Mills Limited | 242.00 | 242.00 | 242.00 | 261.18 | 0.00 | 1 |
| MRNS | Mehran Sugar Mills Limited | 57.60 | 57.60 | 53.15 | 53.55 | -1.43 | 15,500 |
| MIRKS | Mirpurkhas Sugar Mills Limited | 34.26 | 35.70 | 34.26 | 35.45 | 0.85 | 15,000 |
| NONS | Noon Sugar Mills Limited | 79.99 | 81.05 | 79.99 | 81.05 | 5.65 | 11,000 |
| SKRS | Sakrand Sugar Mills Limited | 8.52 | 8.65 | 8.41 | 8.65 | -0.05 | 5,000 |
| SHSML | Shahmurad Sugar Mills Limited | 562.74 | 562.74 | 562.74 | 562.74 | 0.00 | 10 |
| TCORP | Tariq Corporation Limited | 14.85 | 15.94 | 14.85 | 15.94 | 0.74 | 20,500 |
| SYNTHETIC & RAYON | (Number of traded companies in sector: 5) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| GATI | Gatron Industries Limited | 187.00 | 187.00 | 186.50 | 187.00 | 0.53 | 2,151 |
| IBFL | Ibrahim Fibre Limited | 400.00 | 408.50 | 399.99 | 400.00 | -0.80 | 16,044 |
| IMAGE | Image Pakistan Limited | 13.00 | 13.96 | 12.72 | 13.86 | 0.90 | 3,593,500 |
| PSYL | Pakistan Synthetics Limited | 21.75 | 22.80 | 21.75 | 22.75 | 0.50 | 1,500 |
| RUPL | Rupali Polyester Limited | 17.50 | 17.50 | 16.38 | 16.87 | -0.83 | 42,000 |
| TECHNOLOGY & COMMUNICATION | (Number of traded companies in sector: 14) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| AIRLINK | Air Link Communication Limited | 80.00 | 82.49 | 78.51 | 80.96 | 1.22 | 13,108,687 |
| AVN | Avanceon Limited | 60.49 | 60.49 | 58.20 | 58.45 | -1.63 | 2,394,998 |
| HCL | Hallmark Company Limited | 1,072.52 | 1,152.96 | 1,072.52 | 1,152.82 | 80.30 | 1,134 |
| HUMNL | Hum Network Limited | 7.08 | 7.11 | 6.80 | 7.05 | 0.08 | 3,450,000 |
| MDTL | Media Times Limited | 1.45 | 1.47 | 1.41 | 1.44 | -0.04 | 63,000 |
| NETSOL | NetSol Technologies Limited | 133.40 | 133.50 | 129.20 | 130.01 | -2.84 | 1,937,675 |
| OCTOPUS | Octopus Digital Limited | 61.58 | 64.00 | 56.86 | 57.07 | -4.40 | 4,685,500 |
| PAKD | Pak Datacom Limited | 73.60 | 78.74 | 73.60 | 78.27 | -0.73 | 4,500 |
| PTC | Pakistan Telecommunication Company Limited | 14.92 | 14.92 | 14.45 | 14.59 | -0.15 | 5,742,481 |
| SYS | Systems Limited | 405.99 | 406.01 | 401.00 | 403.47 | 0.26 | 244,525 |
| TELE | Telecard Limited | 9.20 | 9.35 | 9.06 | 9.13 | -0.12 | 5,324,035 |
| TPL | TPL Corp Limited | 5.40 | 5.50 | 5.38 | 5.40 | -0.10 | 166,500 |
| TRG | TRG Pakistan Limited | 72.35 | 73.25 | 70.00 | 70.24 | -2.11 | 4,783,765 |
| WTL | WorldCall Telecom Limited | 1.39 | 1.41 | 1.32 | 1.33 | -0.06 | 30,155,361 |
| TEXTILE COMPOSITE | (Number of traded companies in sector: 24) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| ADMM | Artistic Denim Mills Limited | 50.45 | 50.45 | 49.50 | 49.50 | 0.50 | 1,500 |
| ARUJ | Aruj Industries Limited | 8.30 | 8.30 | 8.30 | 8.30 | 0.10 | 8,000 |
| ANL | Azgard Nine Limited | 7.45 | 7.65 | 7.30 | 7.35 | -0.14 | 478,132 |
| BTL | Blessed Textile Mills Limited | 308.90 | 308.98 | 308.90 | 300.11 | 0.00 | 11 |
| CRTM | Crescent Textile Mills Limited | 14.56 | 15.01 | 14.56 | 14.80 | -0.25 | 52,000 |
| FASM | Faisal Spinning Mills Limited | 318.00 | 318.00 | 318.00 | 306.51 | 0.00 | 1 |
| FZCM | Fazal Cloth Mills Limited | 159.50 | 159.50 | 159.49 | 150.00 | 0.00 | 52 |
| GFIL | Ghazi Fabrics International Limited | 9.75 | 10.50 | 9.10 | 9.52 | -0.23 | 67,500 |
| GATM | Gul Ahmed Textile Mills Limited | 21.80 | 21.89 | 21.11 | 21.27 | -0.46 | 1,654,943 |
| HAEL | Hala Enterprises Limited | 10.50 | 10.50 | 9.50 | 9.58 | 0.08 | 147,000 |
| ILP | Interloop Limited | 74.45 | 75.30 | 73.70 | 74.75 | 0.23 | 526,725 |
| JUBS | Jubilee Spinning and Weaving Mills Limited | 15.00 | 15.75 | 14.59 | 14.59 | -1.18 | 9,000 |
| KOIL | Kohinoor Industries Limited | 10.23 | 10.23 | 9.56 | 9.81 | -0.19 | 8,500 |
| KML | Kohinoor Mills Limited | 42.99 | 42.99 | 37.92 | 37.94 | -2.82 | 3,500 |
| KTML | Kohinoor Textile Mills Limited | 96.99 | 96.99 | 96.95 | 97.57 | -0.06 | 65 |
| MSOT | Masood Textile Mills Limited | 49.50 | 49.50 | 49.50 | 49.50 | -4.00 | 500 |
| MEHT | Mehmood Textile Mills Limited | 376.00 | 400.50 | 376.00 | 400.48 | -3.52 | 301 |
| NCL | Nishat Chunian Limited | 26.45 | 26.50 | 25.75 | 26.44 | 0.30 | 156,080 |
| NML | Nishat Mills Limited | 73.69 | 74.25 | 72.20 | 72.60 | -1.09 | 799,418 |
| QUET | Quetta Textile Mills Limited | 7.19 | 7.19 | 7.19 | 7.19 | 0.14 | 500 |
| SFL | Sapphire Fibers Limited | 1,492.45 | 1,492.45 | 1,492.45 | 1,492.45 | 104.12 | 100 |
| SAPT | Sapphire Textile Mills Limited | 1,218.00 | 1,218.00 | 1,175.00 | 1,200.80 | 14.77 | 50 |
| SURC | Suraj Cotton Mills Limited | 140.50 | 140.50 | 125.00 | 127.26 | -3.81 | 371 |
| TOWL | Towellers Limited | 159.47 | 159.48 | 147.00 | 149.61 | -8.54 | 34,603 |
| TEXTILE SPINNING | (Number of traded companies in sector: 24) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| ARCTM | Arctic Textile Mills Limited | 15.49 | 16.09 | 15.00 | 15.35 | 0.38 | 7,000 |
| ASTM | Asim Textile Mills Limited | 13.45 | 13.45 | 11.70 | 12.18 | -0.47 | 7,000 |
| CWSM | Chakwal Spinning Mills Limited | 40.40 | 40.44 | 38.90 | 39.78 | -0.14 | 55,000 |
| CTM | Colony Textile Mills Limited | 2.80 | 2.99 | 2.76 | 2.78 | -0.02 | 139,000 |
| DSIL | D.S. Industires Limited | 2.60 | 2.60 | 2.42 | 2.53 | 0.00 | 49,000 |
| DFSM | Dewan Farooque Spinning Mills Limited | 3.51 | 3.83 | 3.48 | 3.62 | 0.06 | 480,000 |
| DWTM | Dewan Textile Mills Limited | 3.95 | 3.95 | 3.90 | 3.90 | -0.89 | 2,500 |
| ELSM | Ellcot Spinning Mills Limited | 84.99 | 89.00 | 84.99 | 88.88 | 5.88 | 2,000 |
| GADT | Gadoon Textile Mills Limited | 180.05 | 180.05 | 180.00 | 180.03 | 0.03 | 700 |
| IDYM | Indus Dyeing Manufacturing Company Limited | 125.00 | 126.90 | 122.50 | 124.03 | 0.00 | 9,468 |
| JDMT | Janana-de-Malucho Textile Mills Limited | 60.99 | 60.99 | 60.99 | 60.99 | 2.47 | 500 |
| KOHTM | Kohat Textile Mills Limited | 15.00 | 15.01 | 15.00 | 15.01 | -0.04 | 1,500 |
| KOSM | Kohinoor Spinning Mills Limited | 4.66 | 4.76 | 4.49 | 4.54 | -0.15 | 6,458,500 |
| LMSM | Land Mark Spinning Industries Limited | 10.81 | 10.81 | 10.81 | 10.81 | 0.54 | 500 |
| NCML | Nazir Cotton Mills Limited | 4.06 | 4.19 | 4.00 | 4.06 | -0.14 | 12,000 |
| PRET | Premium Textile Mills Limited | 320.00 | 345.98 | 315.53 | 341.10 | 0.00 | 40 |
| RCML | Reliance Cotton Spinning Mills Limited | 440.00 | 460.00 | 418.10 | 419.87 | -32.13 | 102 |
| RUBY | Ruby Textile Mills Limited | 6.00 | 6.79 | 6.00 | 6.79 | 0.32 | 2,500 |
| SAIF | Saif Textile Mills Limited | 9.60 | 10.65 | 9.60 | 9.99 | -0.19 | 7,000 |
| SNAI | Sana Industries Limited | 22.70 | 22.70 | 22.70 | 22.70 | 0.45 | 500 |
| SERT | Service Industries Textile Limited | 10.30 | 10.30 | 8.50 | 8.55 | -0.80 | 6,500 |
| SHDT | Shadab Textile Mills Limited | 14.50 | 16.00 | 14.50 | 15.98 | 0.98 | 58,000 |
| SUTM | Sunrays Textile Mills Limited | 91.70 | 91.70 | 91.69 | 91.69 | -0.01 | 3,000 |
| TATM | Tata Textile Mills Limited | 67.50 | 68.00 | 67.50 | 68.00 | 1.50 | 1,000 |
| TEXTILE WEAVING | (Number of traded companies in sector: 4) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| PRWM | Prosperity Weaving Mills Limited | 29.00 | 29.00 | 28.13 | 28.13 | -1.27 | 1,000 |
| STJT | Shahtaj Textile Mills Limited | 84.55 | 84.55 | 82.25 | 82.25 | 0.15 | 2,000 |
| YOUW | Yousuf Weaving Mills Limited | 3.63 | 3.69 | 3.50 | 3.53 | -0.10 | 555,500 |
| ZTL | Zephyr Textile Limited | 12.26 | 12.26 | 12.25 | 12.26 | -0.02 | 2,000 |
| TOBACCO | (Number of traded companies in sector: 3) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| KHTC | Khyber Tobacco Company Limited | 279.00 | 279.00 | 270.10 | 272.13 | -3.77 | 735 |
| PAKT | Pakistan Tobacco Company Limited | 945.00 | 975.00 | 880.00 | 925.64 | 11.15 | 1,244 |
| PMPK | Philip Morris (Pakistan) Limited | 633.00 | 633.00 | 630.00 | 630.20 | -38.36 | 150 |
| TRANSPORT | (Number of traded companies in sector: 5) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| CLVL | Cordoba Logistics & Ventures Limited | 6.55 | 7.09 | 6.35 | 6.69 | -0.29 | 12,500 |
| PIAA | Pakistan International Airlines Corporation | 26.61 | 27.30 | 26.45 | 26.55 | 0.04 | 11,090,000 |
| PIBTL | Pakistan International Bulk Terminal Limited | 7.00 | 7.01 | 6.76 | 6.78 | -0.22 | 17,886,000 |
| PICT | Pakistan International Container Terminal Limited | 48.10 | 48.50 | 47.50 | 47.74 | -0.63 | 221,000 |
| PNSC | Pakistan National Shipping Corporation Limited | 299.01 | 301.50 | 286.10 | 288.70 | -13.31 | 90,998 |
| VANASPATI & ALLIED INDUSTRIES | (Number of traded companies in sector: 1) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| POML | Punjab Oil Mills Limited | 113.85 | 113.85 | 111.00 | 113.55 | 2.55 | 1,510 |
| WOOLLEN | (Number of traded companies in sector: 1) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| BNWM | Bannu Woollen Mills Limited | 26.00 | 26.45 | 25.01 | 25.90 | -0.23 | 12,500 |
| FUTURE CONTRACTS | (Number of traded companies in sector: 178) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| CNERGY-JUN | | 4.67 | 4.72 | 4.64 | 4.72 | 1.89 | 3,000,000 |
| SNGP-APR | | 67.00 | 67.23 | 66.15 | 66.50 | -0.77 | 1,163,000 |
| ISL-MAY | | 70.65 | 71.00 | 69.00 | 70.91 | -0.34 | 104,000 |
| KOSM-APR | | 4.63 | 4.76 | 4.51 | 4.53 | -0.18 | 6,225,500 |
| NETSOL-MAY | | 135.90 | 136.00 | 132.00 | 132.48 | -3.34 | 1,547,500 |
| LUCK-MAY | | 855.00 | 881.00 | 855.00 | 879.84 | 14.88 | 36,000 |
| AKBL-APRB | | 25.00 | 25.15 | 25.00 | 25.11 | 0.11 | 141,500 |
| AVN-APRB | | 59.50 | 59.99 | 58.00 | 58.29 | -1.85 | 477,500 |
| EFERT-APRB | | 169.00 | 176.95 | 168.00 | 174.10 | 9.10 | 102,500 |
| ASL-APR | | 7.84 | 8.03 | 7.49 | 7.71 | 0.05 | 330,000 |
| NML-MAY | | 74.00 | 75.50 | 74.00 | 74.13 | -0.89 | 187,000 |
| TGL-APR | | 120.00 | 123.00 | 118.00 | 118.67 | -3.32 | 55,500 |
| HBL-MAYB | | 118.00 | 118.34 | 117.00 | 117.79 | -0.36 | 193,500 |
| KOHC-APR | | 224.40 | 227.00 | 223.00 | 226.96 | 4.95 | 103,500 |
| MCB-MAYB | | 207.99 | 207.99 | 207.99 | 207.99 | 92.49 | 500 |
| PIAA-MAY | | 27.20 | 27.85 | 27.00 | 27.12 | 0.01 | 10,569,500 |
| FFBL-MAY | | 32.50 | 34.42 | 31.65 | 34.42 | 2.40 | 2,817,000 |
| HUMNL-APR | | 7.00 | 7.10 | 6.90 | 7.03 | 0.11 | 4,227,000 |
| NRL-MAY | | 299.00 | 307.40 | 296.00 | 301.65 | 2.21 | 880,500 |
| PAEL-MAY | | 23.82 | 23.83 | 23.11 | 23.22 | -0.51 | 4,263,500 |
| CNERGY-APR | | 4.25 | 4.58 | 4.25 | 4.53 | 0.15 | 14,178,500 |
| TOMCL-MAY | | 35.99 | 36.93 | 35.10 | 35.99 | 0.80 | 2,529,500 |
| WTL-MAY | | 1.43 | 1.43 | 1.34 | 1.35 | -0.07 | 26,773,500 |
| ISL-APRB | | 69.25 | 69.95 | 68.11 | 69.48 | -0.64 | 119,000 |
| NETSOL-APR | | 132.31 | 133.50 | 128.50 | 129.86 | -2.99 | 982,500 |
| OGDC-MAYB | | 138.45 | 141.00 | 136.70 | 138.81 | 0.85 | 5,580,000 |
| DCL-MAY | | 8.15 | 8.20 | 7.18 | 7.99 | -0.19 | 3,524,000 |
| EPCL-MAYB | | 45.01 | 45.27 | 44.50 | 44.89 | -0.71 | 39,000 |
| FFL-MAY | | 10.03 | 10.11 | 9.80 | 9.83 | -0.27 | 8,804,500 |
| KAPCO-MAYB | | 27.48 | 27.60 | 27.35 | 27.54 | -0.21 | 19,000 |
| LUCK-APR | | 845.00 | 864.50 | 839.00 | 863.25 | 13.92 | 36,500 |
| BIPL-MAYB | | 23.01 | 23.49 | 22.14 | 22.97 | -0.95 | 4,159,500 |
| CPHL-MAY | | 25.13 | 27.63 | 25.11 | 26.78 | 1.08 | 879,000 |
| PPL-MAYB | | 116.00 | 118.30 | 115.15 | 116.31 | 0.57 | 2,731,500 |
| TPLP-MAY | | 11.83 | 11.95 | 11.66 | 11.76 | -0.06 | 2,769,500 |
| NML-APR | | 72.60 | 74.00 | 72.50 | 72.50 | -1.24 | 142,500 |
| HBL-APRB | | 118.25 | 118.25 | 116.30 | 117.53 | -0.46 | 261,500 |
| NCL-APR | | 26.01 | 26.01 | 26.01 | 26.01 | -0.39 | 5,000 |
| BAFL-MAYB | | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 79,500 |
| PIAA-APR | | 26.61 | 27.27 | 26.40 | 26.56 | 0.02 | 9,832,000 |
| PRL-MAY | | 27.90 | 28.26 | 27.70 | 27.85 | -0.23 | 4,893,000 |
| FFBL-APRB | | 31.00 | 33.55 | 31.00 | 33.55 | 2.09 | 1,082,500 |
| TRG-MAY | | 73.70 | 74.66 | 71.40 | 71.70 | -2.12 | 7,055,500 |
| LOTCHEM-MAYC | | 18.15 | 18.30 | 18.00 | 18.00 | -0.15 | 469,000 |
| NRL-APR | | 291.00 | 301.90 | 290.60 | 295.65 | 1.64 | 758,500 |
| PAEL-APR | | 23.01 | 23.74 | 22.60 | 22.74 | -0.54 | 3,128,000 |
| POL-MAY | | 455.00 | 456.00 | 455.00 | 456.00 | 13.74 | 71,000 |
| TOMCL-APR | | 35.09 | 36.03 | 34.96 | 35.26 | 0.43 | 1,660,000 |
| WTL-APR | | 1.40 | 1.41 | 1.32 | 1.33 | -0.07 | 30,408,500 |
| MEBL-MAYB | | 220.90 | 222.00 | 200.10 | 219.65 | 6.65 | 38,000 |
| APL-MAY | | 398.00 | 398.00 | 397.50 | 398.00 | 398.00 | 38,000 |
| OGDC-APRB | | 135.56 | 139.30 | 135.50 | 137.16 | 0.65 | 3,178,500 |
| DCL-APR | | 7.68 | 8.03 | 7.68 | 7.82 | -0.19 | 3,856,500 |
| EPCL-APRB | | 44.30 | 44.50 | 43.55 | 44.00 | -0.50 | 91,000 |
| SHEL-MAY | | 153.00 | 153.60 | 148.85 | 150.04 | -2.68 | 1,042,500 |
| FFL-APR | | 10.00 | 10.19 | 9.56 | 9.64 | -0.27 | 9,178,500 |
| SYS-MAYB | | 411.81 | 412.28 | 410.00 | 410.88 | 0.13 | 22,500 |
| UBL-MAYC | | 197.90 | 198.50 | 197.90 | 198.00 | 0.00 | 4,000 |
| KAPCO-APRB | | 27.01 | 27.04 | 26.75 | 26.97 | -0.03 | 19,000 |
| AIRLINK-MAY | | 81.50 | 83.90 | 80.20 | 82.57 | 1.38 | 6,143,000 |
| ATRL-MAY | | 409.01 | 418.50 | 409.00 | 415.13 | 2.01 | 755,000 |
| BIPL-APRB | | 22.46 | 23.04 | 22.15 | 22.47 | -0.83 | 4,214,000 |
| CPHL-APR | | 24.65 | 26.83 | 24.65 | 26.48 | 1.52 | 599,500 |
| PPL-APRB | | 113.65 | 115.00 | 113.00 | 114.00 | 0.29 | 2,067,500 |
| SAZEW-MAYB | | 641.51 | 688.03 | 631.20 | 678.37 | 38.34 | 933,500 |
| TPLP-APR | | 11.70 | 11.70 | 11.40 | 11.52 | -0.06 | 2,858,500 |
| HMB-APRB | | 64.50 | 64.50 | 55.61 | 55.61 | -2.89 | 710,000 |
| ASC-MAY | | 9.52 | 9.55 | 9.44 | 9.44 | 0.04 | 50,500 |
| DFML-MAY | | 35.35 | 36.20 | 33.60 | 35.23 | 1.35 | 9,905,500 |
| TELE-MAY | | 9.50 | 9.67 | 9.27 | 9.34 | -0.11 | 3,257,500 |
| ILP-APRB | | 79.99 | 79.99 | 69.05 | 69.05 | 69.05 | 1,200,000 |
| MCB-APRB | | 213.01 | 213.01 | 213.01 | 213.01 | 3.01 | 4,500 |
| BAFL-MAY | | 59.00 | 59.00 | 58.99 | 58.99 | 0.74 | 4,500 |
| PRL-APR | | 27.69 | 27.80 | 27.15 | 27.29 | -0.30 | 6,060,500 |
| GGL-MAY | | 10.30 | 11.37 | 10.30 | 10.35 | -0.14 | 3,880,500 |
| TRG-APR | | 72.35 | 73.39 | 69.94 | 70.23 | -2.12 | 5,737,000 |
| HUBC-MAY | | 136.00 | 139.80 | 136.00 | 138.69 | 2.19 | 161,000 |
| LOTCHEM-MAYB | | 18.40 | 18.40 | 18.00 | 18.05 | -0.20 | 2,185,500 |
| ASTL-APR | | 26.70 | 26.70 | 25.05 | 25.27 | -1.22 | 14,500 |
| POL-APRB | | 446.00 | 447.00 | 446.00 | 447.00 | -8.00 | 71,500 |
| MEBL-MAY | | 218.30 | 223.00 | 203.12 | 218.65 | 0.91 | 27,000 |
| APL-APRB | | 389.00 | 389.00 | 389.00 | 389.00 | -6.00 | 38,000 |
| PSO-MAY | | 183.20 | 185.78 | 182.80 | 183.19 | -0.96 | 1,363,000 |
| SHEL-APR | | 150.00 | 151.00 | 143.52 | 146.93 | -2.95 | 773,000 |
| SYS-APRB | | 401.00 | 404.50 | 400.00 | 403.01 | -1.99 | 29,500 |
| AIRLINK-APRB | | 79.20 | 84.98 | 78.50 | 80.83 | 0.90 | 1,633,000 |
| MUGHAL-MAY | | 69.37 | 69.48 | 68.00 | 69.26 | -0.13 | 63,000 |
| ATRL-APRB | | 402.00 | 413.00 | 402.00 | 408.00 | 2.01 | 635,000 |
| PAKRI-APRB | | 12.10 | 12.16 | 11.50 | 11.70 | -0.30 | 725,000 |
| SAZEW-MAY | | 635.00 | 682.10 | 630.50 | 672.56 | 38.05 | 253,000 |
| GATM-MAY | | 22.25 | 22.30 | 21.62 | 21.72 | -0.47 | 359,500 |
| AGHA-MAY | | 11.32 | 11.59 | 11.00 | 11.11 | -0.13 | 130,500 |
| ASC-APR | | 9.36 | 9.48 | 9.30 | 9.48 | 0.20 | 87,000 |
| PIOC-MAYB | | 150.40 | 152.24 | 145.50 | 151.50 | 3.80 | 382,500 |
| DFML-APR | | 34.88 | 35.69 | 32.75 | 34.59 | 1.28 | 3,805,000 |
| EPQL-MAY | | 28.75 | 28.75 | 27.10 | 28.56 | 3.32 | 6,500 |
| FLYNG-MAY | | 8.99 | 9.00 | 8.60 | 8.87 | -0.11 | 5,297,500 |
| TELE-APR | | 9.20 | 9.39 | 9.09 | 9.15 | -0.10 | 3,276,500 |
| UNITY-MAY | | 25.40 | 26.30 | 25.01 | 25.88 | 0.48 | 8,936,000 |
| NBP-MAY | | 43.83 | 43.84 | 42.80 | 43.24 | -0.57 | 1,824,000 |
| BAFL-APRB | | 58.50 | 60.12 | 58.50 | 59.00 | 0.30 | 57,000 |
| GGL-APR | | 10.30 | 10.30 | 10.10 | 10.14 | -0.14 | 4,213,500 |
| HUBC-APRB | | 134.30 | 138.00 | 134.00 | 137.07 | 2.71 | 278,500 |
| LOTCHEM-APRB | | 18.25 | 18.38 | 18.00 | 18.07 | -0.14 | 4,643,500 |
| MLCF-MAY | | 37.85 | 38.69 | 37.75 | 38.43 | 0.16 | 1,811,500 |
| NPL-APRB | | 33.25 | 33.59 | 33.25 | 33.59 | 2.34 | 3,000 |
| FABL-MAYB | | 39.02 | 40.20 | 39.00 | 40.03 | 40.03 | 978,000 |
| WAVES-MAY | | 7.79 | 7.82 | 7.50 | 7.64 | -0.08 | 2,863,500 |
| INIL-MAY | | 157.45 | 157.50 | 154.10 | 154.10 | -1.90 | 2,000 |
| MEBL-APRB | | 217.01 | 221.00 | 217.01 | 219.90 | 3.11 | 18,500 |
| NCPL-MAY | | 26.50 | 27.90 | 26.40 | 27.38 | 1.38 | 29,500 |
| PIBTL-MAY | | 7.11 | 7.15 | 6.88 | 6.91 | -0.25 | 1,817,500 |
| PSO-APR | | 180.70 | 182.20 | 179.00 | 179.51 | -0.92 | 1,602,000 |
| ENGRO-MAYB | | 370.00 | 375.00 | 369.00 | 370.00 | 5.20 | 19,500 |
| FFC-MAY | | 144.00 | 153.63 | 144.00 | 149.00 | 6.08 | 182,000 |
| LPL-MAY | | 20.69 | 22.28 | 20.69 | 22.28 | 1.55 | 251,000 |
| MUGHAL-APR | | 68.00 | 68.50 | 68.00 | 68.25 | 0.24 | 56,000 |
| POWER-MAY | | 5.50 | 6.20 | 5.47 | 5.48 | -0.25 | 245,000 |
| SAZEW-APR | | 632.02 | 682.25 | 630.96 | 673.39 | 38.74 | 466,500 |
| FCCL-MAY | | 20.73 | 21.22 | 20.70 | 21.15 | 0.21 | 1,936,000 |
| GATM-APR | | 21.70 | 21.80 | 21.20 | 21.31 | -0.43 | 323,500 |
| AGHA-APR | | 11.09 | 11.09 | 10.70 | 10.88 | -0.13 | 150,000 |
| PIOC-APRB | | 149.40 | 150.49 | 142.50 | 148.09 | 3.88 | 254,500 |
| PTC-MAY | | 15.17 | 15.18 | 14.71 | 14.86 | -0.19 | 10,344,500 |
| EPQL-APRB | | 28.20 | 28.30 | 27.90 | 28.05 | 1.45 | 128,500 |
| FLYNG-APR | | 8.69 | 8.80 | 8.51 | 8.64 | -0.14 | 4,572,500 |
| UNITY-APR | | 25.06 | 25.85 | 24.65 | 25.36 | 0.49 | 5,883,000 |
| KEL-MAY | | 4.72 | 4.81 | 4.59 | 4.67 | -0.06 | 10,985,500 |
| NBP-APR | | 42.80 | 42.98 | 42.00 | 42.19 | -0.81 | 1,936,000 |
| BML-MAY | | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | 66,000 |
| EFERT-MAYB | | 163.50 | 171.00 | 163.50 | 170.69 | 12.09 | 60,000 |
| SEARL-MAY | | 58.40 | 59.61 | 57.51 | 58.22 | -0.29 | 3,801,000 |
| SSGC-MAY | | 11.22 | 11.39 | 11.01 | 11.24 | -0.12 | 433,500 |
| TREET-MAY | | 17.05 | 17.23 | 16.90 | 16.99 | -0.03 | 4,150,500 |
| JSBL-MAY | | 9.21 | 9.45 | 9.21 | 9.36 | 9.36 | 3,045,500 |
| AGL-MAY | | 23.62 | 24.02 | 22.51 | 23.49 | -0.10 | 10,370,000 |
| MLCF-APR | | 37.02 | 37.78 | 37.01 | 37.63 | 0.11 | 1,742,000 |
| PABC-MAY | | 71.54 | 72.25 | 71.54 | 72.25 | 2.25 | 27,500 |
| CHCC-MAY | | 168.00 | 169.53 | 167.01 | 169.35 | -0.65 | 44,000 |
| DGKC-MAY | | 79.38 | 80.75 | 77.25 | 79.98 | 1.60 | 2,205,000 |
| FABL-MAY | | 40.24 | 40.48 | 39.05 | 39.96 | -0.28 | 337,500 |
| WAVES-APR | | 7.60 | 7.65 | 7.35 | 7.36 | -0.24 | 2,800,000 |
| INIL-APRB | | 152.75 | 156.00 | 150.00 | 150.07 | -7.93 | 33,000 |
| ANL-APR | | 7.42 | 7.50 | 7.32 | 7.34 | -0.28 | 35,500 |
| NCPL-APR | | 26.00 | 26.94 | 24.70 | 26.07 | 0.07 | 76,500 |
| BAHL-APRB | | 91.05 | 94.55 | 91.05 | 94.55 | 3.55 | 5,000 |
| BOP-MAYB | | 5.49 | 5.70 | 5.37 | 5.40 | -0.02 | 15,194,500 |
| PIBTL-APR | | 6.88 | 7.05 | 6.75 | 6.77 | -0.23 | 1,307,000 |
| ENGRO-APRB | | 362.00 | 370.75 | 362.00 | 368.36 | 5.36 | 56,500 |
| FFC-APRB | | 142.10 | 148.50 | 142.00 | 147.20 | 4.20 | 60,000 |
| LPL-APR | | 20.29 | 21.85 | 20.20 | 21.85 | 1.51 | 200,500 |
| CNERGY-MAY | | 4.45 | 4.67 | 4.42 | 4.64 | 0.17 | 13,397,000 |
| POWER-APR | | 5.40 | 5.45 | 5.32 | 5.40 | -0.15 | 278,000 |
| FCCL-APR | | 20.40 | 20.84 | 20.31 | 20.71 | 0.13 | 1,771,000 |
| SNGP-MAY | | 68.32 | 68.55 | 67.48 | 67.89 | -0.80 | 1,223,500 |
| KOSM-MAY | | 4.80 | 4.86 | 4.62 | 4.64 | -0.16 | 7,385,000 |
| PTC-APR | | 14.75 | 14.89 | 14.40 | 14.57 | -0.19 | 12,407,500 |
| KEL-APR | | 4.61 | 4.71 | 4.50 | 4.57 | -0.02 | 8,344,000 |
| AKBL-MAYB | | 25.70 | 25.70 | 25.49 | 25.60 | 0.04 | 38,500 |
| AVN-MAYB | | 61.30 | 61.30 | 59.30 | 59.51 | -1.90 | 951,000 |
| BML-APR | | 2.04 | 2.04 | 2.04 | 2.04 | 0.01 | 66,000 |
| EFERT-MAY | | 170.00 | 176.89 | 168.39 | 175.00 | 10.45 | 22,000 |
| SEARL-APR | | 57.03 | 58.49 | 56.19 | 56.97 | -0.29 | 2,525,500 |
| SSGC-APR | | 11.00 | 11.29 | 10.90 | 10.95 | -0.19 | 2,047,000 |
| GGGL-APR | | 5.81 | 6.10 | 5.81 | 6.01 | 0.11 | 185,500 |
| TREET-APR | | 16.75 | 16.90 | 16.10 | 16.65 | -0.02 | 2,976,500 |
| JSBL-APR | | 9.01 | 9.20 | 9.01 | 9.20 | -0.10 | 3,020,000 |
| AGL-APR | | 22.80 | 23.54 | 22.45 | 22.96 | 0.02 | 9,970,500 |
| ASL-MAY | | 7.99 | 8.15 | 7.80 | 7.85 | 0.02 | 235,500 |
| PABC-APR | | 70.01 | 70.50 | 70.00 | 70.50 | -0.50 | 34,000 |
| CHCC-APRB | | 166.00 | 166.46 | 163.01 | 165.65 | -0.35 | 62,500 |
| DGKC-APR | | 76.01 | 79.50 | 75.55 | 78.20 | 1.36 | 699,500 |
| FABL-APRB | | 39.55 | 40.00 | 38.80 | 39.60 | 0.03 | 722,500 |
| TGL-MAY | | 120.01 | 124.00 | 114.25 | 120.62 | -2.89 | 23,500 |
| HBL-MAYC | | 117.25 | 117.25 | 114.00 | 116.30 | -0.55 | 349,000 |
| KOHC-MAY | | 228.78 | 230.00 | 227.60 | 230.00 | 2.53 | 63,000 |
| BOP-APRB | | 5.35 | 5.50 | 5.25 | 5.27 | -0.01 | 14,948,000 |
| HUMNL-MAY | | 7.19 | 7.25 | 7.05 | 7.17 | 0.13 | 4,095,500 |
| Unknown Sector | (Number of traded companies in sector: 19) |
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| FDPL | | 2.30 | 2.33 | 2.21 | 2.30 | 0.02 | 154,000 |
| MIRKSR | | 7.80 | 8.90 | 7.50 | 8.59 | 0.46 | 155,000 |
| P01GIS140325 | | 85.39 | 85.39 | 85.39 | 85.39 | 0.30 | 1,000,000 |
| MIIETF | | 10.89 | 11.70 | 10.86 | 11.22 | 0.33 | 40,000 |
| P01GIS091224 | | 90.08 | 90.08 | 90.08 | 90.08 | 0.03 | 5,000 |
| SLGL | | 11.55 | 11.60 | 11.13 | 11.38 | -0.17 | 492,384 |
| HBLTETF | | 117.60 | 118.15 | 117.60 | 117.86 | 0.36 | 216,000 |
| WAVESAPP | | 6.56 | 6.64 | 6.25 | 6.40 | -0.21 | 218,500 |
| ACIETF | | 10.74 | 10.75 | 10.74 | 10.75 | 0.25 | 2,500 |
| BRRG | | 14.01 | 14.75 | 14.01 | 14.75 | 0.25 | 1,000 |
| BML | | 2.05 | 2.05 | 2.01 | 2.05 | 0.00 | 92,000 |
| GAL | | 120.00 | 126.49 | 117.51 | 122.65 | 1.25 | 4,593,394 |
| HPL | | 1,300.00 | 1,370.00 | 1,255.11 | 1,319.79 | -30.21 | 545 |
| LSEVL | | 4.80 | 4.80 | 4.70 | 4.79 | 0.06 | 66,000 |
| MCBIM | | 30.50 | 30.99 | 30.50 | 30.88 | 0.28 | 9,000 |
| MZNPETF | | 13.83 | 14.09 | 13.83 | 14.05 | 0.20 | 102,000 |
| NITGETF | | 18.00 | 18.00 | 18.00 | 18.00 | 0.27 | 5,000 |
| SYM | | 3.92 | 4.10 | 3.91 | 3.94 | 0.12 | 6,868,500 |
| TBL | | 29.25 | 30.25 | 29.01 | 29.13 | -0.34 | 976,000 |