| Market Indexes | |||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| KSE-100 | KSE-100 Index | 42,317.71 | 42,390.82 | 41,767.45 | 41,829.49 | -412.49 | 68,753,925 |
| KSE-30 | KSE-30 Index | 15,307.76 | 15,336.44 | 15,084.87 | 15,114.81 | -293.12 | 64,646,367 |
| KSE-ALL | KSE All Share Index | 27,906.05 | 27,929.41 | 27,568.60 | 27,606.12 | -270.15 | 179,015,931 |
| KSE-MI30 | KSE Meezan Index | 73,062.89 | 73,159.11 | 71,883.66 | 71,956.33 | -1,037.15 | 56,236,992 |
| KSE-MIALL | KSE Islamic All Share Index | 20,223.73 | 20,231.24 | 19,896.30 | 19,926.28 | -282.47 | 122,165,012 |
| AUTOMOBILE ASSEMBLER | (Number of traded companies in sector: 11) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| AGTL | Al-Ghazi Tractors Limited | 263.98 | 264.00 | 259.00 | 263.50 | -0.83 | 2,300 |
| ATLH | Atlas Honda Limited | 277.50 | 277.50 | 272.50 | 272.50 | 1.00 | 600 |
| DFML | Dewan Farooque Motors Limited | 11.02 | 11.06 | 10.37 | 10.54 | -0.48 | 717,000 |
| GHNL | Ghandara Nissan Limited | 35.65 | 35.65 | 34.43 | 34.62 | -0.25 | 17,328 |
| GHNI | Ghandhara Industries Limited | 88.00 | 89.00 | 86.50 | 87.56 | -0.91 | 81,022 |
| HINO | HinoPak Motors Limited | 189.44 | 189.44 | 189.00 | 189.22 | -0.22 | 300 |
| HCAR | Honda Atlas Cars (Pakistan) Limited | 110.44 | 110.44 | 108.50 | 108.72 | -0.79 | 22,856 |
| INDU | Indus Motor Company Limited | 900.00 | 915.80 | 891.51 | 901.03 | -1.26 | 2,874 |
| MTL | Millat Tractors Limited | 520.00 | 520.00 | 513.50 | 514.20 | -3.80 | 27,381 |
| PSMC | Pak Suzuki Motor Company Limited | 104.97 | 104.97 | 101.50 | 103.68 | -0.34 | 127,094 |
| SAZEW | Sazgar Engineering Works Limited | 51.30 | 53.44 | 50.26 | 52.40 | 1.09 | 423,000 |
| AUTOMOBILE PARTS & ACCESSORIES | (Number of traded companies in sector: 7) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| AGIL | Agriautos Industries Limited | 58.40 | 58.40 | 58.40 | 58.40 | 0.02 | 500 |
| ATBA | Atlas Battery Limited | 185.69 | 187.00 | 185.00 | 185.21 | -2.74 | 35,600 |
| EXIDE | Exide Pakistan Limited | 224.00 | 231.99 | 224.00 | 227.00 | -5.44 | 900 |
| GTYR | General Tyre and Rubber Co. of Pakistan Limited | 24.72 | 24.72 | 24.00 | 24.15 | -0.73 | 25,000 |
| LOADS | Loads Limited | 6.75 | 6.80 | 6.56 | 6.63 | -0.12 | 242,500 |
| PTL | Panther Tyres Ltd. | 20.40 | 21.15 | 20.40 | 20.83 | 0.47 | 1,027,000 |
| THALL | Thal Limited | 168.63 | 168.63 | 168.63 | 168.63 | 0.00 | 100 |
| CABLE & ELECTRICAL GOODS | (Number of traded companies in sector: 5) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| EMCO | Emco Industries Limited | 26.00 | 26.00 | 25.16 | 25.20 | -2.00 | 29,500 |
| PAEL | Pak Elektron Limited | 10.78 | 10.78 | 10.25 | 10.29 | -0.38 | 2,012,251 |
| PCAL | Pakistan Cables Limited | 96.06 | 96.06 | 95.00 | 95.00 | -1.06 | 2,400 |
| WHALE | Waves Home Appliances Limited | 5.53 | 5.54 | 5.17 | 5.21 | -0.31 | 560,500 |
| WAVES | Waves Singer Pakistan Limited | 7.78 | 7.78 | 7.10 | 7.29 | -0.43 | 2,975,500 |
| CEMENT | (Number of traded companies in sector: 17) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| ACPL | Attock Cement (Pakistan) Limited | 74.00 | 74.60 | 73.50 | 73.50 | -2.34 | 93,000 |
| BWCL | Bestway Cement Limited | 147.51 | 149.00 | 145.01 | 145.89 | -1.86 | 13,500 |
| CHCC | Cherat Cement Company Limited | 121.99 | 121.99 | 118.25 | 118.70 | -3.22 | 578,621 |
| DGKC | D.G. Khan Cement Company Limited | 49.51 | 49.69 | 47.49 | 47.59 | -1.94 | 2,005,465 |
| DNCC | Dandot Cement Company Limited | 9.24 | 9.30 | 8.70 | 9.00 | 0.20 | 11,000 |
| DCL | Dewan Cement Limited | 4.69 | 4.73 | 4.60 | 4.61 | -0.10 | 377,000 |
| FCCL | Fauji Cement Company Limited | 12.13 | 12.25 | 11.87 | 11.99 | -0.29 | 1,516,500 |
| FECTC | Fecto Cement Limited | 16.00 | 16.00 | 15.01 | 15.50 | -0.50 | 9,500 |
| FLYNG | Flying Cement Company Limited | 6.01 | 6.02 | 5.90 | 5.94 | -0.06 | 669,000 |
| GWLC | Gharibwal Cement Limited | 17.63 | 17.63 | 16.35 | 16.51 | -0.55 | 41,000 |
| KOHC | Kohat Cement Limited | 152.00 | 152.00 | 147.00 | 147.82 | -4.05 | 67,712 |
| LUCK | Lucky Cement Limited | 455.30 | 457.98 | 446.00 | 447.06 | -8.34 | 296,957 |
| MLCF | Maple Leaf Cement Factory Limited | 28.72 | 28.78 | 27.83 | 27.90 | -0.72 | 5,639,044 |
| PIOC | Pioneer Cement Limited | 79.52 | 80.50 | 78.71 | 79.02 | -0.84 | 939,417 |
| POWER | Power Cement Limited | 4.50 | 4.50 | 4.31 | 4.32 | -0.06 | 127,000 |
| SMCPL | Safe Mix Concrete Limited | 13.25 | 13.50 | 13.03 | 13.03 | -0.96 | 6,000 |
| THCCL | Thatta Cement Company Limited | 11.57 | 11.77 | 11.12 | 11.47 | -0.30 | 60,000 |
| CHEMICAL | (Number of traded companies in sector: 20) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| AGL | Agritech Limited | 4.73 | 5.24 | 4.65 | 4.98 | 0.28 | 2,369,500 |
| ARPL | Archroma Pakistan Limited | 475.50 | 485.10 | 470.00 | 470.04 | -5.46 | 9,650 |
| BAPL | Bawany Air Product Limited | 9.05 | 9.05 | 9.05 | 9.05 | 0.05 | 2,000 |
| BERG | Berger Paints Pakistan Limited | 59.03 | 60.38 | 58.50 | 58.80 | -1.03 | 12,000 |
| BIFO | Biafo Industries Limited | 62.60 | 66.02 | 61.42 | 66.02 | 2.30 | 116,000 |
| COLG | Colgate Palmolive (Pakistan) Limited | 1,375.00 | 1,379.00 | 1,375.00 | 1,378.26 | 3.26 | 4,560 |
| DOL | Descon Oxychem Limited | 26.28 | 26.43 | 25.95 | 26.17 | -0.08 | 167,000 |
| EPCL | Engro Polymer and Chemicals Limited | 45.69 | 45.95 | 45.31 | 45.50 | -0.09 | 333,081 |
| GCIL | Ghani Chemical Industries Limited | 9.94 | 9.94 | 9.50 | 9.59 | -0.26 | 565,500 |
| GCILB | Ghani Chemical Industries Limited (B) | 9.52 | 9.52 | 9.30 | 9.30 | -0.45 | 13,500 |
| GGL | Ghani Global Holdings Limited | 11.06 | 11.06 | 10.44 | 10.54 | -0.53 | 2,089,902 |
| ICL | Ittehad Chemical Limited | 36.05 | 36.69 | 35.49 | 36.20 | -0.29 | 3,500 |
| LOTCHEM | Lotte Chemical Pakistan Limited | 24.91 | 25.20 | 24.60 | 24.64 | -0.26 | 346,915 |
| LCI | Lucky Core Industries Limited | 600.00 | 600.00 | 580.00 | 590.37 | -4.43 | 5,461 |
| NICL | Nimir Industrial Chemicals Limited | 67.00 | 68.65 | 67.00 | 67.15 | -0.49 | 5,500 |
| NRSL | Nimir Resins Limited | 13.61 | 13.68 | 13.44 | 13.50 | -0.15 | 81,000 |
| PAKOXY | Pakistan Oxygen Limited | 123.90 | 125.00 | 117.00 | 117.01 | -2.20 | 3,600 |
| PPVC | Pakistan PVC Limited | 4.80 | 4.80 | 4.80 | 4.80 | -0.25 | 4,000 |
| SPL | Sitara Peroxide Limited | 13.75 | 13.75 | 13.54 | 13.54 | -0.46 | 20,500 |
| WAHN | Wah Noble Chemicals Limited | 142.00 | 146.38 | 141.50 | 146.14 | -4.57 | 1,100 |
| CLOSE – END MUTUAL FUND | (Number of traded companies in sector: 2) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| HGFA | HBL Growth Fund | 4.00 | 4.00 | 3.50 | 3.72 | -0.28 | 31,000 |
| HIFA | HBL Investment Fund | 1.43 | 1.50 | 1.43 | 1.50 | 0.00 | 10,000 |
| COMMERCIAL BANKS | (Number of traded companies in sector: 19) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| ABL | Allied Bank Limited | 66.20 | 66.20 | 65.00 | 65.00 | -2.90 | 11,000 |
| AKBL | Askari Bank Limited | 15.40 | 15.48 | 15.30 | 15.39 | -0.01 | 133,000 |
| BAFL | Bank Al-Falah Limited | 31.34 | 31.34 | 30.70 | 30.74 | -0.28 | 3,914,404 |
| BAHL | Bank Al-Habib Limited | 47.30 | 48.50 | 47.30 | 47.98 | 0.68 | 1,056,546 |
| BOK | Bank Of Khyber Limited | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 | 500 |
| BOP | Bank Of Punjab Limited | 3.85 | 3.92 | 3.84 | 3.84 | -0.08 | 888,000 |
| BIPL | Bankislami Pakistan Limited | 15.75 | 15.77 | 15.31 | 15.38 | -0.28 | 2,345,361 |
| FABL | Faysal Bank Limited | 24.18 | 24.25 | 23.60 | 23.91 | -0.19 | 1,274,926 |
| HBL | Habib Bank Limited | 77.01 | 77.79 | 76.01 | 76.43 | -0.53 | 2,168,371 |
| HMB | Habib Metropolitan Bank Limited | 30.40 | 32.70 | 30.40 | 31.56 | 1.13 | 3,141,500 |
| JSBL | JS Bank Limited | 4.70 | 4.74 | 4.50 | 4.67 | 0.00 | 315,000 |
| MCB | MCB Bank Limited | 115.97 | 118.00 | 114.50 | 115.45 | -6.52 | 804,680 |
| MEBL | Meezan Bank Limited | 98.33 | 98.80 | 97.30 | 97.95 | -0.38 | 360,532 |
| NBP | National Bank Of Pakistan | 21.50 | 21.50 | 20.81 | 21.07 | -0.40 | 151,500 |
| SILK | Silkbank Limited | 1.14 | 1.14 | 1.08 | 1.09 | -0.05 | 4,367,500 |
| SNBL | Soneri Bank Limited | 9.50 | 9.50 | 9.50 | 9.50 | -0.04 | 39,500 |
| SCBPL | Standard Chartered Bank Limited | 20.65 | 20.99 | 20.65 | 20.70 | 0.17 | 8,500 |
| SMBL | Summit Bank Limited | 2.05 | 2.08 | 2.00 | 2.03 | 0.02 | 515,000 |
| UBL | United Bank Limited | 130.80 | 130.80 | 128.10 | 128.44 | -1.28 | 981,364 |
| ENGINEERING | (Number of traded companies in sector: 13) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| AGHA | Agha Steel Indunstries Limited | 11.67 | 11.67 | 11.32 | 11.57 | -0.12 | 386,000 |
| ASL | Aisha Steel Mills Limited | 6.40 | 6.40 | 5.88 | 5.90 | -0.40 | 6,719,868 |
| ASTL | Amreli Steels Ltd. | 18.25 | 18.25 | 17.55 | 17.71 | -0.37 | 298,851 |
| BECO | Beco Steel Limited | 8.26 | 8.26 | 8.25 | 8.25 | -0.05 | 3,000 |
| BCL | Bolan Casting Limited | 35.00 | 35.76 | 33.60 | 33.80 | -1.36 | 18,000 |
| CSAP | Crescent Steel & Allied Products Limited | 27.05 | 27.99 | 25.86 | 27.45 | -0.50 | 22,500 |
| DSL | Dost Steels Limited | 5.55 | 5.55 | 5.30 | 5.31 | -0.22 | 57,500 |
| INIL | International Industries Limited | 78.75 | 78.80 | 76.00 | 77.66 | -0.84 | 72,366 |
| ISL | International Steels Limited | 44.00 | 44.30 | 42.50 | 43.06 | -1.13 | 446,430 |
| ITTEFAQ | Ittefaq Iron Industries Limited | 5.18 | 5.35 | 5.10 | 5.20 | -0.15 | 48,500 |
| KSBP | K.S.B. Pumps Co. Limited | 103.00 | 103.00 | 100.20 | 100.76 | -2.57 | 1,600 |
| MSCL | Metropolitan Steel Corporation Limited | 34.75 | 34.75 | 34.75 | 34.75 | 2.38 | 45,500 |
| MUGHAL | Mughal Iron and Steel Industries Limited | 52.30 | 52.50 | 50.11 | 50.41 | -1.65 | 276,987 |
| FERTILIZER | (Number of traded companies in sector: 6) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| AHCL | Arif Habib Corporation Limited | 28.01 | 28.98 | 27.00 | 27.02 | -1.96 | 101,500 |
| ENGRO | Engro Corporation Limited | 270.90 | 270.90 | 266.70 | 267.14 | -2.94 | 245,591 |
| EFERT | Engro Fertilizers Limited | 87.34 | 88.00 | 86.80 | 87.00 | 0.05 | 1,756,505 |
| FATIMA | Fatima Fertilizer Company Limited | 28.44 | 28.74 | 27.90 | 28.23 | -0.32 | 25,597 |
| FFBL | Fauji Fertilizer Bin Qasim Limited | 12.21 | 12.35 | 12.13 | 12.16 | -0.11 | 241,500 |
| FFC | Fauji Fertilizer Company Limited | 99.84 | 100.50 | 99.23 | 99.99 | -3.50 | 1,067,823 |
| FOOD & PERSONAL CARE PRODUCTS | (Number of traded companies in sector: 21) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| ASC | Al-Shaheer Corporation Limited | 9.09 | 9.12 | 8.51 | 8.66 | -0.35 | 187,700 |
| PREMA | At-Tahur Limited | 18.06 | 18.30 | 17.40 | 17.47 | -0.15 | 599,500 |
| BNL | Bunny’s Limited | 15.30 | 15.85 | 15.30 | 15.80 | -0.30 | 22,500 |
| CLOV | Clover Pakistan Limited | 14.10 | 14.64 | 14.00 | 14.29 | -0.31 | 20,000 |
| FFL | Fauji Foods Limited | 6.35 | 6.42 | 6.24 | 6.27 | -0.15 | 3,011,075 |
| FCEPL | Frieslandcampins Engro Foods Limited | 68.01 | 68.51 | 66.40 | 67.86 | -0.65 | 36,149 |
| GLPL | Gillette Pakistan Limited | 118.60 | 118.60 | 118.60 | 118.60 | 0.00 | 100 |
| MFL | Matco Foods Limited | 29.05 | 29.05 | 29.00 | 29.00 | 0.00 | 3,000 |
| MFFL | Mitchells Fruit Farms Limited | 85.11 | 85.11 | 83.80 | 83.83 | -1.43 | 13,000 |
| MUREB | Murree Brewery Company Limited | 278.00 | 287.00 | 275.00 | 287.00 | 7.00 | 600 |
| NATF | National Foods Limited | 93.70 | 94.70 | 93.30 | 93.49 | -0.84 | 171,600 |
| NESTLE | Nestle Pakistan Limited | 5,700.00 | 5,890.00 | 5,450.20 | 5,776.72 | -113.28 | 800 |
| QUICE | Quice Food Limited | 4.60 | 4.60 | 4.20 | 4.27 | -0.26 | 198,000 |
| RMPL | Rafhan Maize Products Limited | 8,299.00 | 8,500.00 | 8,210.00 | 8,210.00 | -90.00 | 100 |
| SHEZ | Shezan International Limited | 108.00 | 108.99 | 107.00 | 107.17 | -2.83 | 800 |
| SCL | Shield Corporation Limited | 297.85 | 300.00 | 297.85 | 300.00 | -22.00 | 500 |
| TOMCL | The Organic Meat Company Limited | 22.51 | 22.90 | 21.50 | 22.33 | -0.32 | 546,500 |
| TREET | Treet Corporation Limited | 17.80 | 17.88 | 17.29 | 17.33 | -0.52 | 456,000 |
| UPFL | Unilever Pakistan Foods Limited | 20,999.62 | 20,999.62 | 20,999.62 | 20,999.62 | -1,137.88 | 20 |
| UNITY | Unity Foods Limited | 13.38 | 13.38 | 12.81 | 12.95 | -0.30 | 2,211,213 |
| ZIL | ZIL Limited | 315.00 | 315.00 | 310.00 | 314.07 | -0.93 | 2,600 |
| GLASS & CERAMICS | (Number of traded companies in sector: 7) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| BGL | Baluchistan Glass Limited | 11.00 | 11.06 | 10.75 | 10.79 | -0.18 | 298,500 |
| FRCL | Frontier Ceramics Limited | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 5,000 |
| GHGL | Ghani Glass Limited | 35.42 | 35.60 | 35.40 | 35.56 | -0.28 | 22,000 |
| GGGL | Ghani Global Glass Limited | 6.55 | 6.64 | 6.37 | 6.39 | -0.18 | 648,000 |
| GVGL | Ghani Value Glass Limited | 70.01 | 70.01 | 65.35 | 70.00 | -0.50 | 32,500 |
| STCL | Shabbir Tiles and Ceramics Limited | 8.99 | 9.44 | 8.90 | 8.90 | -0.02 | 516,500 |
| TGL | Tariq Glass Industries Limited | 73.65 | 76.69 | 73.00 | 73.60 | -0.46 | 1,133,427 |
| INSURANCE | (Number of traded companies in sector: 23) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| AICL | Adamjee Insurance Company Limited | 22.25 | 22.46 | 22.16 | 22.45 | -0.03 | 12,500 |
| ALIFE | Adamjee Life Assurance Company Limited | 14.40 | 14.40 | 14.40 | 14.40 | -0.60 | 500 |
| AGIC | Askari General Inusrance Company Limited | 14.85 | 14.85 | 14.85 | 14.85 | -0.12 | 1,500 |
| ALAC | Askari Life Assurance Company Limited | 6.40 | 6.40 | 6.40 | 6.40 | 0.91 | 500 |
| CENI | Century Insurance Company Limited | 16.10 | 17.20 | 16.10 | 16.10 | -1.10 | 1,000 |
| CSIL | Crescent Star Insurance Company Limited | 1.19 | 1.32 | 1.11 | 1.25 | -0.14 | 87,500 |
| CYAN | Cyan Limited | 18.16 | 18.60 | 18.15 | 18.15 | -0.35 | 10,500 |
| EFUG | EFU General Insurance Limited | 86.99 | 92.00 | 86.99 | 88.82 | 1.82 | 4,500 |
| EFUL | EFU Life Assurance Limited | 188.00 | 188.00 | 185.00 | 187.90 | 2.90 | 1,700 |
| HICL | Habib Insurance Company Limited | 6.01 | 6.01 | 5.83 | 5.90 | -0.01 | 24,500 |
| IGIHL | IGI Holdings Limited | 92.70 | 93.00 | 91.25 | 92.00 | -0.87 | 38,600 |
| IGIL | IGI Life Insurance Company Limited | 8.60 | 8.60 | 8.52 | 8.52 | -0.60 | 2,000 |
| JGICL | Jubilee General Insurance Company Limited | 28.00 | 28.00 | 28.00 | 28.00 | -2.00 | 2,500 |
| JLICL | Jubilee Life Insurance Company Limited | 112.10 | 113.01 | 110.51 | 110.88 | -2.27 | 3,000 |
| PKGI | Pakistan General Insurance Company Limited | 6.70 | 7.25 | 6.70 | 7.11 | -0.58 | 17,000 |
| PAKRI | Pakistan Reinsurance Company Limited | 6.39 | 6.45 | 6.30 | 6.35 | -0.05 | 130,000 |
| PIL | PICIC Insurance Limited | 0.55 | 0.55 | 0.55 | 0.55 | -0.13 | 1,000 |
| PINL | Premier Insurance Limited | 5.90 | 5.90 | 5.90 | 5.90 | 0.09 | 2,500 |
| RICL | Reliance Insurance Company Limited | 8.18 | 8.18 | 7.10 | 7.10 | -0.11 | 7,500 |
| SHNI | Shaheen Insurance Company Limited | 3.00 | 3.15 | 3.00 | 3.01 | -0.27 | 11,500 |
| TPLI | TPL Insurance Limited | 20.03 | 20.59 | 20.00 | 20.30 | -0.12 | 34,500 |
| UNIC | United Insurance Company of Pakistan Limited | 9.80 | 9.90 | 9.70 | 9.86 | 0.06 | 47,000 |
| UVIC | Universal Insurance Company Limited | 3.02 | 3.44 | 3.00 | 3.11 | 0.10 | 6,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. | (Number of traded companies in sector: 18) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| 786 | 786 Investment Limited | 5.19 | 5.19 | 5.19 | 5.19 | 0.05 | 1,000 |
| AKDSL | AKD Securities Limited | 17.51 | 18.50 | 17.25 | 17.99 | -0.51 | 3,500 |
| AHL | Arif Habib Limited | 32.05 | 32.50 | 32.00 | 32.25 | -0.25 | 40,000 |
| DEL | Dawood Equities Limited | 4.10 | 4.20 | 3.95 | 4.18 | 0.08 | 4,500 |
| DAWH | Dawood Hercules Corporation Limited | 102.20 | 103.39 | 99.50 | 100.79 | -1.42 | 9,000 |
| EFGH | EFG Hermes Pakistan Limited | 12.25 | 12.25 | 12.25 | 12.25 | -0.90 | 500 |
| ESBL | Escorts Investment Bank Limited | 3.60 | 3.67 | 3.41 | 3.61 | -0.07 | 10,500 |
| FCSC | First Capital Securites Corporation Limited | 1.06 | 1.06 | 0.96 | 0.97 | -0.03 | 135,500 |
| FDIBL | First Dawood Investment Bank Limited | 1.66 | 1.66 | 1.51 | 1.57 | -0.05 | 39,000 |
| FNEL | First National Equities Limited | 3.74 | 3.93 | 3.64 | 3.70 | 0.06 | 708,500 |
| ICIBL | Invest Capital Investment Bank Limited | 1.02 | 1.07 | 1.00 | 1.01 | -0.03 | 155,500 |
| JSCLPSA | Jahangir Sidd(PREF) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 4,000 |
| JSCL | Jahangir Siddiqui Company Limited | 10.77 | 11.00 | 10.49 | 10.69 | -0.33 | 2,657,500 |
| MCBAH | MCB-ARIF Habib Savings & Investments Ltd | 21.35 | 21.35 | 21.00 | 21.00 | -0.75 | 12,000 |
| OLPL | Orix Leasing Pakistan Limited | 19.10 | 19.97 | 18.86 | 18.89 | -3.08 | 820,000 |
| PSX | Pakistan Stock Exchange Limited | 7.76 | 7.99 | 7.60 | 7.80 | -0.07 | 77,500 |
| PASL | Pervez Ahmed Consultancy Services Limited | 0.78 | 0.78 | 0.62 | 0.64 | -0.03 | 175,000 |
| TSBL | Trust Securities and Brokerage Limited | 12.10 | 12.10 | 12.10 | 12.10 | -0.91 | 500 |
| LEASING COMPANIES | (Number of traded companies in sector: 1) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| PGLC | Pak Gulf Leasing Company Limited | 7.60 | 7.60 | 5.75 | 6.25 | -0.39 | 3,500 |
| LEATHER & TANNERIES | (Number of traded companies in sector: 2) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| SGF | Service GlobalFootwear Limited | 32.20 | 32.30 | 31.00 | 31.00 | -1.19 | 52,000 |
| SRVI | Service Industries Limited | 259.35 | 263.99 | 245.00 | 245.00 | -5.00 | 6,400 |
| MISCELLANEOUS | (Number of traded companies in sector: 11) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| ECOP | Ecopack Limited | 16.81 | 16.81 | 16.80 | 16.80 | -0.90 | 1,500 |
| GAMON | Gammon Pakistan Limited | 4.61 | 4.61 | 4.61 | 4.61 | -0.10 | 500 |
| MACFL | Macpac Films Limited | 16.14 | 16.15 | 16.03 | 16.15 | 0.12 | 30,000 |
| META | MetaTech Health Limited | 5.95 | 6.03 | 5.51 | 5.65 | -0.38 | 79,000 |
| PABC | Pakistan Aluminium Beverage Cans Limited | 49.50 | 49.98 | 49.50 | 49.55 | 0.04 | 71,121 |
| PHDL | Pakistan Hotels Developers Limited | 75.00 | 75.00 | 74.00 | 74.00 | 0.00 | 1,000 |
| SHFA | Shifa International Hospitals Limited | 127.00 | 128.00 | 124.50 | 124.97 | -2.04 | 116,900 |
| STPL | Siddiqsons Tin Plate Limited | 6.85 | 6.86 | 6.50 | 6.51 | -0.43 | 336,500 |
| SPEL | Synthetic Products Enterprises Limited | 11.60 | 11.70 | 11.21 | 11.43 | 0.00 | 111,500 |
| TRIPF | Tri-Pack Films Limited | 123.00 | 123.00 | 120.00 | 120.00 | 0.00 | 1,200 |
| UBDL | United Brands Limited | 10.98 | 10.98 | 10.70 | 10.94 | -0.01 | 4,000 |
| MODARABAS | (Number of traded companies in sector: 11) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| FECM | First Elite Capital Modaraba | 2.45 | 3.10 | 2.45 | 3.10 | 0.60 | 8,500 |
| FFLM | First Fidelity Leasing Modaraba | 1.82 | 1.82 | 1.81 | 1.81 | 0.00 | 3,500 |
| FHAM | First Habib Modarba Limited | 7.25 | 7.25 | 7.11 | 7.11 | -0.03 | 8,500 |
| PMI | First Prudential Modarba | 1.36 | 1.40 | 1.36 | 1.38 | 0.03 | 1,500 |
| FPJM | First Punjab Modarba | 1.23 | 1.23 | 1.23 | 1.23 | 0.01 | 1,000 |
| FTMM | First Treet Manufacturing Modarba | 7.90 | 7.90 | 7.70 | 7.70 | -0.30 | 3,000 |
| FUDLM | First UDL Modarba | 5.00 | 5.00 | 4.96 | 4.96 | -0.04 | 6,000 |
| MODAM | Modaraba Al – Mali | 3.90 | 4.11 | 3.71 | 3.92 | -0.07 | 47,500 |
| OLPM | OLP Modaraba | 11.60 | 11.80 | 11.50 | 11.50 | -0.05 | 7,000 |
| TRSM | Trust Modarba | 1.55 | 1.55 | 1.50 | 1.50 | 0.08 | 2,000 |
| UCAPM | UNICAP Modarba | 1.70 | 1.70 | 1.70 | 1.70 | -0.01 | 3,500 |
| OIL & GAS EXPLORATION COMPANIES | (Number of traded companies in sector: 4) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| MARI | Mari Petroleum Company Limited | 1,580.00 | 1,583.00 | 1,560.00 | 1,560.32 | -14.15 | 13,585 |
| OGDC | Oil and Gas Development Company Limited | 84.79 | 84.90 | 81.60 | 82.09 | -4.08 | 3,969,537 |
| POL | Pakistan Oilfields Limited | 404.89 | 406.00 | 402.33 | 404.01 | 0.31 | 86,079 |
| PPL | Pakistan Petroleum Limited | 65.09 | 65.15 | 63.01 | 63.29 | -1.48 | 1,567,777 |
| OIL & GAS MARKETING COMPANIES | (Number of traded companies in sector: 8) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| APL | Attock Petroleum Limited | 300.02 | 302.00 | 299.00 | 299.46 | -1.48 | 7,978 |
| HASCOL | Hascol Petroleum Limited | 5.29 | 5.35 | 5.20 | 5.22 | -0.04 | 1,436,000 |
| HTL | Hi-Tech Lubricants Limited | 23.20 | 23.23 | 22.49 | 22.58 | -0.68 | 215,500 |
| OBOY | Oilboy Engergy Limited | 6.06 | 7.00 | 6.06 | 6.34 | 0.17 | 655,500 |
| PSO | Pakistan State Oil Company Limited | 114.01 | 114.60 | 112.55 | 112.73 | -1.23 | 417,587 |
| SHEL | Shell Pakistan Limited | 74.60 | 76.74 | 74.02 | 75.07 | 0.65 | 273,600 |
| SNGP | Sui Northern Gas Pipelines Limited | 43.52 | 43.75 | 42.06 | 42.25 | -1.17 | 4,065,183 |
| SSGC | Sui Southern Gas Company Limited | 11.00 | 11.10 | 10.40 | 10.50 | -0.38 | 1,985,706 |
| PAPER & BOARD | (Number of traded companies in sector: 7) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| CEPB | Century Paper and Board Mills Limited | 45.50 | 45.50 | 45.10 | 45.10 | -0.04 | 6,500 |
| CPPL | Cherat Packaging Limited. | 103.40 | 103.40 | 98.30 | 99.65 | -4.56 | 16,500 |
| MERIT | Merit Packaging Limited | 7.81 | 8.01 | 7.75 | 7.75 | -0.26 | 12,000 |
| PKGS | Packages Limited | 380.89 | 382.49 | 352.21 | 354.42 | -25.48 | 24,600 |
| GEMPAPL | Pak Agro Packaging Limited(GEM) | 7.00 | 7.00 | 6.30 | 6.99 | 0.99 | 214,500 |
| RPL | Roshan Packages Limited | 11.10 | 11.25 | 10.60 | 10.85 | -0.19 | 161,500 |
| SEPL | Security Paper Limited | 91.00 | 91.00 | 91.00 | 91.00 | 3.00 | 300 |
| PHARMACEUTICALS | (Number of traded companies in sector: 10) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| ABOT | Abbot Laboatories (Pakistan) Limited | 397.06 | 397.06 | 390.01 | 391.56 | -8.44 | 650 |
| AGP | AGP Limited | 54.20 | 55.99 | 53.80 | 53.83 | -2.17 | 321,199 |
| CPHL | Citi Pharma Ltd. | 25.60 | 25.64 | 24.70 | 24.81 | -0.60 | 212,229 |
| FEROZ | Ferozsons Laboratories Limited | 145.00 | 145.00 | 140.00 | 140.25 | -4.79 | 11,200 |
| GLAXO | GlaxoSmithKline (Pakistan) Limited | 78.00 | 80.85 | 78.00 | 79.89 | 1.47 | 188,100 |
| HALEON | Haleon Pakistan Limited | 140.00 | 140.00 | 137.00 | 138.50 | -1.50 | 3,100 |
| HINOON | Highnoon Laboratories Limited | 435.00 | 438.00 | 432.50 | 436.85 | 3.74 | 3,450 |
| IBLHL | IBL HealthCare Limited | 34.30 | 34.30 | 33.70 | 33.80 | -0.36 | 83,500 |
| MACTER | Macter International Limited | 80.00 | 84.01 | 80.00 | 82.00 | 3.00 | 400 |
| SEARL | The Searle Company Limited | 52.50 | 52.70 | 51.20 | 51.44 | -0.97 | 438,656 |
| POWER GENERATION & DISTRIBUTION | (Number of traded companies in sector: 13) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| ALTN | Altern Energy Limited | 14.60 | 14.60 | 14.55 | 14.55 | 0.02 | 2,000 |
| EPQL | Engro Powergen Qadirpur Limited | 24.54 | 24.59 | 24.40 | 24.41 | -0.03 | 133,000 |
| HUBC | Hub Power Company Limited | 72.06 | 72.55 | 70.51 | 70.81 | -2.87 | 2,228,350 |
| KEL | K-Electric Limited | 1.99 | 2.00 | 1.93 | 1.98 | -0.01 | 2,538,906 |
| KOHE | Kohinoor Energy Limited | 31.50 | 31.68 | 31.40 | 31.68 | 0.18 | 44,000 |
| KAPCO | Kot Addu Power Company Limited | 23.75 | 23.97 | 23.55 | 23.61 | -0.16 | 1,034,690 |
| LPL | Lalpir Power Limited | 13.35 | 13.64 | 13.35 | 13.45 | 0.16 | 153,000 |
| NCPL | Nishat Chunian Power Limited | 15.13 | 15.50 | 15.08 | 15.18 | 0.17 | 1,476,000 |
| NPL | Nishat Power Limited | 17.49 | 17.54 | 17.25 | 17.36 | -0.02 | 240,711 |
| PKGP | PAKGEN Power Limited | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 18,500 |
| SGPL | S.G. Power Limited | 6.00 | 6.90 | 6.00 | 6.73 | 0.34 | 30,000 |
| SPWL | Saif Power Limited | 18.05 | 18.25 | 18.00 | 18.15 | -0.05 | 165,000 |
| TSPL | Tri-Star Power Limited | 10.98 | 11.15 | 10.98 | 11.15 | 1.00 | 160,500 |
| PROPERTY | (Number of traded companies in sector: 3) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| JVDC | Javedan Corporation Limited | 38.50 | 40.99 | 38.50 | 40.99 | 0.49 | 2,000 |
| PACE | Pace (Pakistan) Limited | 2.02 | 2.07 | 1.90 | 2.01 | -0.04 | 259,500 |
| TPLP | TPL Properties Limited | 14.05 | 14.10 | 13.01 | 13.13 | -0.93 | 19,753,354 |
| REAL ESTATE INVESTMENT TRUST | (Number of traded companies in sector: 2) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| DCR | Dolmen City Reit | 13.89 | 13.89 | 13.60 | 13.65 | -0.03 | 158,500 |
| GRR | Globe Residency Reit | 9.79 | 9.80 | 9.79 | 9.80 | 0.02 | 5,000 |
| REFINERY | (Number of traded companies in sector: 4) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| ATRL | Attock Refinery Limited | 170.25 | 173.49 | 169.71 | 170.19 | 0.19 | 1,152,031 |
| CNERGY | Cnergyico PK Limited | 3.51 | 3.55 | 3.46 | 3.48 | 0.00 | 2,996,788 |
| NRL | National Refinery Limited | 157.75 | 162.00 | 156.00 | 156.53 | -0.56 | 518,438 |
| PRL | Pakistan Refinery Limited | 14.01 | 14.64 | 14.01 | 14.16 | 0.16 | 11,367,786 |
| SUGAR & ALLIED INDUSTRIES | (Number of traded companies in sector: 13) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| AGSML | Abdullah Shah Ghazi Sugar Mills Limited | 5.60 | 5.60 | 5.35 | 5.60 | -0.08 | 13,500 |
| ADAMS | Adam Sugar Mills Limited | 27.00 | 27.00 | 27.00 | 27.00 | 0.99 | 21,000 |
| DWSM | Dewan Sugar Mills Limited | 2.41 | 2.41 | 2.41 | 2.41 | -0.27 | 500 |
| HRPL | Habib Rice Product Limited. | 33.51 | 34.99 | 33.51 | 34.50 | -1.44 | 2,000 |
| HABSM | Habib Sugar Mills Limited | 32.06 | 33.00 | 32.06 | 33.00 | 0.75 | 2,000 |
| HWQS | Haseeb Waqas Sugar Mills Limited | 7.00 | 7.10 | 6.57 | 6.62 | -0.26 | 99,500 |
| JSML | Jauharabad Sugar Mills Limited | 13.50 | 13.50 | 13.50 | 13.50 | -0.35 | 500 |
| MRNS | Mehran Sugar Mills Limited | 41.00 | 41.50 | 41.00 | 41.50 | -0.10 | 2,500 |
| MIRKS | Mirpurkhas Sugar Mills Limited | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 100 |
| NONS | Noon Sugar Mills Limited | 47.50 | 47.50 | 46.50 | 46.50 | -2.65 | 5,000 |
| SKRS | Sakrand Sugar Mills Limited | 10.12 | 10.78 | 10.12 | 10.69 | 0.10 | 132,500 |
| SHSML | Shahmurad Sugar Mills Limited | 167.65 | 167.65 | 167.65 | 167.65 | -13.58 | 1,300 |
| SML | Shakarganj Limited | 39.00 | 39.90 | 37.00 | 37.00 | -1.95 | 8,000 |
| SYNTHETIC & RAYON | (Number of traded companies in sector: 4) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| IBFL | Ibrahim Fibre Limited | 240.00 | 250.00 | 240.00 | 246.33 | -3.67 | 300 |
| IMAGE | Image Pakistan Limited | 11.72 | 11.87 | 11.25 | 11.35 | -0.52 | 526,500 |
| PSYL | Pakistan Synthetics Limited | 37.00 | 37.00 | 37.00 | 37.00 | -3.00 | 500 |
| RUPL | Rupali Polyester Limited | 18.90 | 18.90 | 18.75 | 18.75 | -0.25 | 2,500 |
| TECHNOLOGY & COMMUNICATION | (Number of traded companies in sector: 13) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| AIRLINK | Air Link Communication Limited | 19.50 | 19.90 | 19.00 | 19.08 | -0.41 | 5,141,500 |
| AVN | Avanceon Limited | 64.50 | 65.20 | 63.20 | 63.45 | -0.99 | 1,110,875 |
| HUMNL | Hum Network Limited | 5.51 | 5.56 | 5.35 | 5.40 | -0.14 | 790,000 |
| MDTL | Media Times Limited | 1.80 | 1.85 | 1.75 | 1.84 | 0.01 | 117,000 |
| NETSOL | NetSol Technologies Limited | 77.51 | 78.25 | 75.46 | 75.77 | -1.88 | 255,824 |
| OCTOPUS | Octopus Digital Limited | 50.78 | 52.50 | 50.50 | 51.18 | 0.72 | 742,000 |
| PTC | Pakistan Telecommunication Company Limited | 6.19 | 6.19 | 6.05 | 6.12 | 0.01 | 259,000 |
| SYS | Systems Limited | 441.32 | 443.89 | 431.00 | 431.73 | -10.53 | 219,468 |
| TELE | Telecard Limited | 7.64 | 7.68 | 7.15 | 7.21 | -0.43 | 3,090,486 |
| TPL | TPL Corp Limited | 6.23 | 6.23 | 5.80 | 5.81 | -0.29 | 633,500 |
| TPLT | TPL Trakker Limited | 8.47 | 8.93 | 8.47 | 8.83 | 0.10 | 19,500 |
| TRG | TRG Pakistan Limited | 107.51 | 108.38 | 103.60 | 104.26 | -3.42 | 1,558,043 |
| WTL | WorldCall Telecom Limited | 1.21 | 1.22 | 1.19 | 1.20 | -0.01 | 20,924,808 |
| TEXTILE COMPOSITE | (Number of traded companies in sector: 21) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| AEL | Arshad Energy Limited | 12.20 | 12.20 | 11.00 | 11.75 | 0.25 | 23,500 |
| ANL | Azgard Nine Limited | 6.67 | 6.90 | 6.60 | 6.69 | -0.12 | 195,791 |
| BHAT | Bhanero Textile Mills Limited | 1,229.00 | 1,229.00 | 1,058.00 | 1,200.00 | 56.50 | 350 |
| BTL | Blessed Textile Mills Limited | 315.01 | 315.01 | 315.01 | 315.01 | -14.98 | 100 |
| CRTM | Crescent Textile Mills Limited | 12.05 | 13.20 | 12.00 | 13.15 | 0.95 | 221,000 |
| GATM | Gul Ahmed Textile Mills Limited | 20.59 | 20.60 | 19.76 | 19.88 | -0.26 | 296,659 |
| HUSI | Husein Industries Limited | 12.76 | 12.76 | 12.51 | 12.51 | -0.29 | 2,000 |
| ILP | Interloop Limited | 50.31 | 50.79 | 49.61 | 49.76 | -0.55 | 137,834 |
| KHYT | Khyber Textile Mills Limited | 714.10 | 775.00 | 714.10 | 770.00 | -2.00 | 500 |
| KOIL | Kohinoor Industries Limited | 6.80 | 7.00 | 6.80 | 6.80 | -0.20 | 10,500 |
| KTML | Kohinoor Textile Mills Limited | 54.00 | 54.00 | 53.02 | 53.02 | -1.01 | 20,000 |
| NCL | Nishat Chunian Limited | 21.41 | 21.51 | 21.00 | 21.08 | -0.33 | 127,234 |
| NML | Nishat Mills Limited | 56.20 | 56.70 | 55.50 | 55.57 | -0.96 | 424,871 |
| QUET | Quetta Textile Mills Limited | 15.75 | 15.75 | 15.75 | 15.75 | 0.38 | 97,500 |
| REDCO | Redco Textiles Limited | 5.58 | 5.58 | 5.00 | 5.30 | -0.14 | 3,000 |
| REWM | Reliance Weaving Mills Limited | 75.10 | 78.00 | 75.00 | 77.64 | 1.69 | 16,000 |
| SFL | Sapphire Fibers Limited | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 10.00 | 100 |
| SAPT | Sapphire Textile Mills Limited | 1,149.99 | 1,149.99 | 1,149.99 | 1,149.99 | 0.00 | 20 |
| SURC | Suraj Cotton Mills Limited | 85.15 | 85.15 | 85.15 | 85.15 | 0.00 | 100 |
| TOWL | Towellers Limited | 149.02 | 153.49 | 149.02 | 151.01 | 0.16 | 40,400 |
| ZAHID | Zahidjee Textile Mills Limited | 24.00 | 24.50 | 24.00 | 24.00 | 0.00 | 10,000 |
| TEXTILE SPINNING | (Number of traded companies in sector: 20) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| ASTM | Asim Textile Mills Limited | 5.50 | 5.50 | 5.50 | 5.50 | -0.39 | 2,000 |
| BILF | Bilal Fibres Limited | 2.10 | 2.20 | 2.10 | 2.13 | -0.09 | 1,500 |
| CWSM | Chakwal Spinning Mills Limited | 1.50 | 1.71 | 1.50 | 1.69 | 0.04 | 196,000 |
| CTM | Colony Textile Mills Limited | 2.27 | 2.28 | 2.25 | 2.26 | -0.01 | 10,500 |
| CCM | Crescent Cotton Mills Limited | 33.60 | 33.60 | 29.00 | 29.00 | -2.29 | 33,500 |
| DSIL | D.S. Industires Limited | 2.10 | 2.19 | 2.01 | 2.05 | -0.13 | 91,000 |
| DATM | Data Textile Limited | 3.33 | 3.60 | 3.17 | 3.41 | 0.10 | 1,035,500 |
| DFSM | Dewan Farooque Spinning Mills Limited | 2.70 | 2.88 | 2.60 | 2.85 | 0.15 | 293,000 |
| ELCM | Elahi Cotton Mills Limited | 79.55 | 79.55 | 79.55 | 79.55 | -6.45 | 500 |
| HIRAT | Hira Textile Mills Limited | 1.60 | 1.60 | 1.55 | 1.60 | 0.00 | 3,000 |
| IDYM | Indus Dyeing Manufacturing Company Limited | 119.99 | 120.49 | 116.00 | 119.13 | -0.38 | 2,200 |
| JDMT | Janana-de-Malucho Textile Mills Limited | 34.15 | 38.70 | 34.15 | 38.70 | 2.70 | 1,500 |
| KOSM | Kohinoor Spinning Mills Limited | 2.31 | 2.42 | 2.30 | 2.34 | 0.02 | 153,500 |
| NAGC | Nagina Cotton Mills Limited | 53.65 | 53.65 | 53.65 | 53.65 | -3.72 | 500 |
| NCML | Nazir Cotton Mills Limited | 3.00 | 3.00 | 3.00 | 3.00 | -0.01 | 2,500 |
| SAIF | Saif Textile Mills Limited | 7.87 | 7.87 | 7.45 | 7.45 | -1.00 | 184,500 |
| SSML | Saritow Spinning Mills Limited | 3.86 | 3.88 | 3.85 | 3.88 | 0.06 | 16,500 |
| SERT | Service Industries Textile Limited | 7.20 | 7.20 | 7.20 | 7.20 | 0.45 | 500 |
| SHCM | Shadman Cotton Mills Limited | 13.41 | 13.41 | 13.41 | 13.41 | -1.08 | 1,000 |
| TATM | Tata Textile Mills Limited | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | 3,000 |
| TEXTILE WEAVING | (Number of traded companies in sector: 2) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| STJT | Shahtaj Textile Mills Limited | 98.60 | 98.60 | 89.00 | 93.59 | -1.54 | 1,500 |
| YOUW | Yousuf Weaving Mills Limited | 3.25 | 3.25 | 3.20 | 3.21 | -0.02 | 134,000 |
| TOBACCO | (Number of traded companies in sector: 3) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| KHTC | Khyber Tobacco Company Limited | 494.00 | 500.00 | 488.00 | 492.86 | 5.84 | 18,500 |
| PAKT | Pakistan Tobacco Company Limited | 670.00 | 695.00 | 670.00 | 691.00 | 30.30 | 700 |
| PMPK | Philip Morris (Pakistan) Limited | 280.00 | 280.00 | 273.70 | 273.70 | 0.00 | 400 |
| TRANSPORT | (Number of traded companies in sector: 5) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| CLVL | Cordoba Logistics & Ventures Limited | 5.55 | 5.59 | 5.38 | 5.41 | -0.55 | 57,000 |
| PIAA | Pakistan International Airlines Corporation | 3.38 | 3.49 | 3.36 | 3.38 | -0.08 | 375,000 |
| PIBTL | Pakistan International Bulk Terminal Limited | 3.89 | 3.95 | 3.83 | 3.87 | 0.00 | 528,500 |
| PICT | Pakistan International Container Terminal Limited | 152.50 | 153.20 | 151.53 | 151.62 | -1.78 | 17,900 |
| PNSC | Pakistan National Shipping Corporation Limited | 128.60 | 129.00 | 125.00 | 125.51 | -2.59 | 40,500 |
| VANASPATI & ALLIED INDUSTRIES | (Number of traded companies in sector: 1) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| SSOM | S.S. Oil Mills Limited | 99.99 | 99.99 | 99.98 | 99.98 | 4.48 | 1,000 |
| WOOLLEN | (Number of traded companies in sector: 1) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| BNWM | Bannu Woollen Mills Limited | 22.10 | 23.49 | 21.55 | 22.85 | 0.15 | 27,500 |
| FUTURE CONTRACTS | (Number of traded companies in sector: 81) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| NML-JUN | 58.00 | 58.75 | 58.00 | 58.00 | -0.75 | 1,000 | |
| ASTL-MAY | 18.25 | 18.25 | 17.72 | 17.90 | -0.78 | 77,500 | |
| SNGP-JUN | 43.46 | 43.46 | 43.46 | 43.46 | 3.03 | 1,000 | |
| TREET-MAY | 17.85 | 18.10 | 17.50 | 17.54 | -0.50 | 161,500 | |
| PRL-MAY | 14.30 | 14.76 | 14.18 | 14.32 | 0.17 | 5,746,500 | |
| WAVES-MAY | 7.99 | 7.99 | 7.25 | 7.37 | -0.50 | 418,000 | |
| FCCL-MAY | 12.30 | 12.30 | 12.00 | 12.09 | -0.33 | 62,500 | |
| GHNI-MAY | 89.05 | 89.15 | 87.50 | 87.83 | -1.45 | 50,500 | |
| NRL-MAY | 159.00 | 163.35 | 157.71 | 158.24 | -0.59 | 307,500 | |
| CNERGY-MAY | 3.54 | 3.59 | 3.50 | 3.50 | -0.03 | 1,095,000 | |
| LUCK-MAY | 460.00 | 461.00 | 450.23 | 452.20 | -7.79 | 204,500 | |
| APL-MAYB | 308.00 | 308.00 | 306.90 | 307.45 | 0.45 | 1,500 | |
| DGKC-MAY | 49.90 | 50.50 | 48.02 | 48.13 | -1.72 | 1,611,000 | |
| OGDC-MAYB | 85.70 | 85.70 | 82.55 | 82.93 | -2.72 | 3,213,500 | |
| POL-MAYB | 408.00 | 408.00 | 408.00 | 408.00 | 2.99 | 500 | |
| EPQL-MAY | 24.40 | 24.40 | 24.40 | 24.40 | -0.26 | 10,000 | |
| MCB-MAYB | 116.50 | 116.50 | 116.50 | 116.50 | -0.50 | 500 | |
| PIBTL-MAY | 3.88 | 3.97 | 3.87 | 3.94 | -0.01 | 157,000 | |
| FFL-MAY | 6.46 | 6.48 | 6.31 | 6.32 | -0.17 | 522,500 | |
| HBL-MAYB | 77.00 | 77.75 | 76.20 | 77.29 | -0.23 | 67,000 | |
| PACE-MAY | 2.00 | 2.00 | 2.00 | 2.00 | -0.13 | 500 | |
| SHEL-MAY | 75.00 | 77.30 | 75.00 | 75.61 | 0.39 | 43,000 | |
| TELE-MAY | 7.74 | 7.89 | 7.00 | 7.28 | -0.46 | 882,000 | |
| ATRL-MAY | 172.01 | 174.60 | 171.70 | 172.15 | 0.38 | 1,157,500 | |
| SILK-MAY | 1.11 | 1.12 | 1.09 | 1.09 | -0.06 | 76,500 | |
| OGDC-JUL | 86.00 | 86.00 | 84.50 | 84.50 | 4.23 | 3,000 | |
| BAHL-MAY | 47.65 | 48.65 | 47.65 | 48.43 | 0.68 | 26,000 | |
| HUBC-MAYC | 72.50 | 72.50 | 71.00 | 71.46 | -0.37 | 356,000 | |
| MCB-JUNB | 118.00 | 118.00 | 118.00 | 118.00 | -6.00 | 500 | |
| ASL-MAY | 6.45 | 6.45 | 5.95 | 6.07 | -0.35 | 197,500 | |
| NPL-MAY | 17.92 | 17.92 | 17.50 | 17.75 | -0.24 | 5,500 | |
| PIOC-MAY | 79.98 | 80.69 | 79.32 | 79.61 | -0.55 | 1,683,000 | |
| NCL-MAY | 21.20 | 21.30 | 21.20 | 21.30 | -0.71 | 1,500 | |
| PSO-MAY | 115.25 | 115.75 | 112.80 | 113.86 | -1.37 | 36,500 | |
| ANL-MAY | 6.50 | 7.45 | 6.50 | 7.45 | 0.55 | 203,500 | |
| MLCF-MAY | 28.94 | 28.95 | 28.06 | 28.15 | -0.59 | 2,480,500 | |
| SEARL-MAY | 53.48 | 53.48 | 51.63 | 51.98 | -1.01 | 223,500 | |
| EPCL-MAYC | 46.00 | 46.00 | 45.85 | 45.85 | -0.15 | 23,000 | |
| KEL-MAY | 2.00 | 2.02 | 1.97 | 2.00 | 0.00 | 260,000 | |
| NETSOL-MAY | 78.60 | 78.80 | 76.05 | 76.51 | -2.00 | 321,000 | |
| PIAA-MAY | 3.45 | 3.70 | 3.10 | 3.50 | -0.11 | 28,000 | |
| TPLP-MAY | 14.20 | 14.25 | 13.18 | 13.28 | -0.95 | 6,664,000 | |
| FFC-MAYB | 101.00 | 101.00 | 101.00 | 101.00 | -14.20 | 200,500 | |
| ISL-MAY | 44.17 | 44.50 | 43.00 | 43.56 | -1.05 | 133,000 | |
| MUGHAL-MAY | 52.11 | 52.75 | 50.70 | 50.77 | -1.86 | 37,000 | |
| PABC-MAY | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 100,000 | |
| AIRLINK-MAY | 19.71 | 19.71 | 19.25 | 19.33 | -0.38 | 9,500 | |
| FABL-MAY | 24.00 | 24.20 | 23.85 | 23.96 | -0.36 | 50,500 | |
| GGL-MAY | 11.04 | 11.15 | 10.60 | 10.65 | -0.55 | 853,500 | |
| MEBL-MAYB | 99.00 | 99.00 | 98.40 | 98.90 | 0.40 | 6,500 | |
| FLYNG-MAY | 6.01 | 6.10 | 5.95 | 5.95 | -0.20 | 104,500 | |
| LOTCHEM-MAYC | 24.95 | 25.21 | 24.86 | 24.89 | -0.15 | 77,000 | |
| WTL-MAY | 1.21 | 1.24 | 1.20 | 1.22 | 0.00 | 2,779,000 | |
| BAFL-MAY | 31.50 | 31.73 | 31.06 | 31.16 | -0.25 | 53,500 | |
| CPHL-MAY | 25.80 | 25.80 | 25.00 | 25.18 | -0.72 | 34,500 | |
| UBL-MAYB | 120.10 | 120.23 | 119.00 | 119.50 | -1.53 | 25,000 | |
| ASC-MAY | 9.13 | 9.13 | 8.94 | 8.94 | -0.26 | 2,500 | |
| PPL-MAYB | 65.80 | 65.82 | 63.60 | 64.01 | -1.50 | 589,000 | |
| SYS-MAYB | 443.00 | 443.50 | 431.00 | 432.10 | -10.74 | 127,000 | |
| CHCC-MAYB | 120.11 | 121.00 | 118.05 | 118.48 | -3.17 | 49,000 | |
| TRG-MAY | 109.01 | 109.20 | 104.80 | 105.33 | -3.57 | 2,304,500 | |
| PSMC-MAY | 104.00 | 105.55 | 102.20 | 104.60 | 0.31 | 132,500 | |
| BIPL-MAYB | 15.80 | 15.80 | 15.51 | 15.54 | -0.22 | 334,000 | |
| AGL-MAY | 5.05 | 5.19 | 4.99 | 5.06 | 0.17 | 41,000 | |
| ENGRO-MAYB | 269.01 | 270.20 | 267.10 | 267.83 | -2.38 | 17,500 | |
| KAPCO-MAY | 23.97 | 23.97 | 23.92 | 23.92 | -0.13 | 1,500 | |
| SMBL-MAY | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 | 1,000 | |
| FFBL-MAY | 12.45 | 12.45 | 12.35 | 12.38 | -0.09 | 5,000 | |
| INIL-MAY | 78.00 | 78.74 | 78.00 | 78.74 | -0.77 | 5,500 | |
| UNITY-MAY | 13.30 | 13.31 | 12.90 | 13.05 | -0.34 | 923,500 | |
| NML-MAY | 56.75 | 57.00 | 56.34 | 56.49 | -0.76 | 77,500 | |
| SNGP-MAY | 44.05 | 44.20 | 42.50 | 42.66 | -1.20 | 1,727,000 | |
| EFERT-MAYB | 88.10 | 88.20 | 88.00 | 88.20 | 1.10 | 25,000 | |
| PAEL-MAY | 10.80 | 10.80 | 10.35 | 10.41 | -0.40 | 384,500 | |
| TGL-MAY | 74.90 | 77.04 | 73.50 | 74.43 | -0.31 | 125,500 | |
| AVN-MAYB | 56.73 | 57.24 | 55.70 | 55.85 | -0.88 | 191,500 | |
| SSGC-MAY | 11.05 | 11.10 | 10.54 | 10.61 | -0.36 | 763,500 | |
| NCPL-MAY | 15.40 | 15.67 | 15.28 | 15.40 | 0.11 | 95,000 | |
| BOP-MAY | 3.94 | 3.94 | 3.88 | 3.88 | -0.07 | 24,000 | |
| TPL-MAY | 6.25 | 6.25 | 5.97 | 6.00 | -0.52 | 27,500 | |
| HUMNL-MAY | 5.64 | 5.69 | 5.40 | 5.46 | -0.16 | 154,000 | |
| Unknown Sector | (Number of traded companies in sector: 3) | ||||||
| Symbol | Company Name | Open | High | Low | Close | Change | Volume |
| BOPTFC2 | 100.00 | 100.00 | 100.00 | 100.00 | 2.00 | 1,000 | |
| MZNPETF | 8.08 | 8.12 | 8.01 | 8.01 | -0.09 | 34,000 | |
| UBLPETF | 11.46 | 11.46 | 11.46 | 11.46 | 0.15 | 500 | |