Market Summary

Market Indexes
Symbol Company Name Open High Low Close Change Volume
KSE-100 KSE-100 Index 41,023.35 41,095.85 40,402.72 40,450.53 -396.00 112,883,091
KSE-30 KSE-30 Index 15,284.32 15,330.82 15,073.40 15,109.93 -101.67 69,979,065
KSE-ALL KSE All Share Index 27,254.78 27,283.45 26,891.73 26,921.40 -265.00 188,851,163
KSE-MI30 KSE Meezan Index 69,942.79 70,029.66 68,581.18 68,732.25 -1,041.31 65,343,637
KSE-MIALL KSE Islamic All Share Index 19,746.31 19,767.25 19,468.03 19,501.73 -214.81 120,496,953
AUTOMOBILE ASSEMBLER (Number of traded companies in sector: 11)
Symbol Company Name Open High Low Close Change Volume
AGTL Al-Ghazi Tractors Limited 274.00 274.00 268.01 269.00 -2.74 1,200
ATLH Atlas Honda Limited 288.99 288.99 265.00 268.70 -5.43 3,500
DFML Dewan Farooque Motors Limited 14.29 14.33 13.25 13.50 -0.79 2,097,000
GHNL Ghandara Nissan Limited 38.57 38.75 36.41 36.47 -1.90 70,466
GHNI Ghandhara Industries Limited 96.50 96.50 91.06 91.68 -4.78 112,912
HINO HinoPak Motors Limited 228.99 228.99 198.00 207.50 -5.70 4,400
HCAR Honda Atlas Cars (Pakistan) Limited 134.90 136.00 132.02 132.95 -3.05 27,043
INDU Indus Motor Company Limited 855.01 855.01 800.00 802.45 -47.17 9,903
MTL Millat Tractors Limited 525.00 528.50 517.00 518.38 -6.33 39,573
PSMC Pak Suzuki Motor Company Limited 137.86 140.65 136.05 138.72 -1.63 89,998
SAZEW Sazgar Engineering Works Limited 48.05 48.80 46.10 48.00 -0.65 45,500
AUTOMOBILE PARTS & ACCESSORIES (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
AGIL Agriautos Industries Limited 68.00 68.00 67.00 67.04 -2.96 13,000
ATBA Atlas Battery Limited 159.48 159.70 157.20 158.39 -1.09 5,600
EXIDE Exide Pakistan Limited 208.00 214.00 207.01 214.00 7.00 2,300
GTYR General Tyre and Rubber Co. of Pakistan Limited 25.01 25.10 24.51 25.08 -0.34 10,000
LOADS Loads Limited 7.10 7.13 6.81 6.82 -0.20 297,000
PTL Panther Tyres Ltd. 18.25 18.25 17.75 17.82 -0.46 181,000
THALL Thal Limited 168.47 173.11 167.99 168.00 -5.11 2,100
CABLE & ELECTRICAL GOODS (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
EMCO Emco Industries Limited 23.87 23.87 23.87 23.87 0.78 500
JOPP Johnson and Phillips (Pakistan) Limited 42.90 42.90 39.69 39.69 -3.21 2,000
PAEL Pak Elektron Limited 11.49 11.49 10.90 10.96 -0.42 1,328,000
PCAL Pakistan Cables Limited 91.00 95.90 89.99 92.38 -2.34 3,300
SIEM Siemens Pakistan Engineering Co. Limited 613.19 712.61 613.19 613.19 -49.71 4,100
WHALE Waves Home Appliances Limited 6.28 6.28 6.00 6.10 -0.08 58,500
WAVES Waves Singer Pakistan Limited 7.85 7.85 7.55 7.59 -0.26 596,000
CEMENT (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
ACPL Attock Cement (Pakistan) Limited 59.00 59.40 55.05 55.56 -3.05 83,000
BWCL Bestway Cement Limited 128.69 128.69 126.88 126.94 -1.91 1,200
CHCC Cherat Cement Company Limited 103.96 105.50 98.35 99.28 -2.98 681,597
DGKC D.G. Khan Cement Company Limited 44.08 44.30 42.00 42.15 -1.83 2,571,629
DNCC Dandot Cement Company Limited 7.25 7.25 7.25 7.25 0.39 2,000
DCL Dewan Cement Limited 5.10 5.10 4.71 4.74 -0.36 780,000
FCCL Fauji Cement Company Limited 11.94 11.94 11.40 11.45 -0.50 1,779,000
FECTC Fecto Cement Limited 17.80 17.80 17.80 17.80 -0.80 500
FLYNG Flying Cement Company Limited 6.06 6.08 5.80 5.82 -0.32 1,226,500
KOHC Kohat Cement Limited 142.99 142.99 136.05 138.14 -3.97 65,989
LUCK Lucky Cement Limited 405.00 406.50 396.00 397.93 -6.90 164,850
MLCF Maple Leaf Cement Factory Limited 22.65 23.19 21.51 21.65 -0.87 5,509,833
PIOC Pioneer Cement Limited 54.00 54.80 51.10 51.67 -2.14 1,801,037
POWER Power Cement Limited 4.78 4.78 4.59 4.68 -0.08 827,000
THCCL Thatta Cement Company Limited 12.24 12.24 11.51 11.87 -0.12 11,500
CHEMICAL (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
AGL Agritech Limited 4.54 4.54 4.30 4.31 -0.16 220,000
ARPL Archroma Pakistan Limited 429.19 429.19 429.19 429.19 0.00 500
BIFO Biafo Industries Limited 61.70 61.73 60.26 60.37 -0.82 9,000
BUXL Buxly Paints Limited 75.70 75.75 75.00 75.36 -0.74 3,000
COLG Colgate Palmolive (Pakistan) Limited 1,860.00 1,890.00 1,860.00 1,890.00 0.00 180
DOL Descon Oxychem Limited 23.50 23.65 23.00 23.13 -0.60 78,500
EPCL Engro Polymer and Chemicals Limited 44.39 46.65 44.25 46.13 1.65 6,713,796
GCIL Ghani Chemical Industries Limited 10.80 10.80 10.36 10.40 -0.37 603,500
GCILB Ghani Chemical Industries Limited (B) 5.63 5.98 5.61 5.98 0.05 8,500
GGL Ghani Global Holdings Limited 10.40 10.49 9.97 10.04 -0.37 1,541,416
LOTCHEM Lotte Chemical Pakistan Limited 26.80 27.25 25.26 25.37 -1.36 5,393,473
LCI Lucky Core Industries Limited 541.20 549.89 535.01 546.46 -5.57 1,400
NRSL Nimir Resins Limited 14.44 14.44 13.80 14.00 -0.37 12,500
PAKOXY Pakistan Oxygen Limited 142.00 143.00 140.51 141.81 -0.19 4,600
SARC Sardar Chemical Industries Limited 42.00 42.00 42.00 42.00 0.03 500
SPL Sitara Peroxide Limited 14.77 15.10 14.50 14.55 -0.38 43,500
WAHN Wah Noble Chemicals Limited 151.99 151.99 151.99 151.99 1.00 500
CLOSE – END MUTUAL FUND (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
TSMF Tri-Star Mutual Fund Limited 4.85 4.85 4.85 4.85 0.83 500
COMMERCIAL BANKS (Number of traded companies in sector: 20)
Symbol Company Name Open High Low Close Change Volume
ABL Allied Bank Limited 65.89 65.90 65.00 65.00 0.49 3,500
AKBL Askari Bank Limited 20.40 20.40 20.00 20.12 -0.31 30,000
BAFL Bank Al-Falah Limited 30.20 30.45 29.95 30.25 0.18 1,464,663
BAHL Bank Al-Habib Limited 53.29 53.47 52.60 52.97 -0.06 93,081
BOK Bank Of Khyber Limited 13.01 13.01 13.00 13.00 -0.30 2,500
BOP Bank Of Punjab Limited 4.79 4.85 4.62 4.63 -0.12 3,922,000
BIPL Bankislami Pakistan Limited 13.23 13.35 12.90 12.99 -0.38 431,000
FABL Faysal Bank Limited 24.60 24.90 23.55 23.94 -0.31 492,748
HBL Habib Bank Limited 77.50 78.45 75.15 76.36 3.26 8,556,359
HMB Habib Metropolitan Bank Limited 31.25 31.49 31.00 31.49 -0.76 20,500
JSBL JS Bank Limited 4.70 4.70 4.40 4.44 -0.26 126,500
MCB MCB Bank Limited 115.50 115.50 111.00 112.20 -2.43 102,269
MEBL Meezan Bank Limited 95.61 98.25 92.30 93.00 -2.61 1,255,846
NBP National Bank Of Pakistan 26.20 26.20 24.56 24.81 -0.84 113,500
SBL Samba Bank Limited 7.40 7.51 7.40 7.40 -1.00 71,000
SILK Silkbank Limited 0.92 0.92 0.86 0.88 -0.02 785,500
SNBL Soneri Bank Limited 9.51 9.51 9.51 9.51 -0.43 500
SCBPL Standard Chartered Bank Limited 19.95 20.00 19.81 19.81 -0.04 16,000
SMBL Summit Bank Limited 2.19 2.29 2.15 2.18 0.07 1,390,000
UBL United Bank Limited 102.85 103.75 100.06 100.73 -1.03 598,035
ENGINEERING (Number of traded companies in sector: 13)
Symbol Company Name Open High Low Close Change Volume
AGHA Agha Steel Indunstries Limited 12.59 12.59 11.77 12.00 -0.57 792,500
ASL Aisha Steel Mills Limited 7.29 7.30 6.81 6.90 -0.27 671,974
ASTL Amreli Steels Ltd. 19.50 19.51 18.75 18.80 -0.76 361,193
BECO Beco Steel Limited 9.30 9.42 8.89 8.99 -0.43 22,500
BCL Bolan Casting Limited 36.75 40.26 36.00 37.13 -0.33 139,000
CSAP Crescent Steel & Allied Products Limited 29.50 30.20 29.00 29.01 -1.19 23,000
DADX Dadex Eternit Limited 37.98 37.98 37.98 37.98 0.02 500
DSL Dost Steels Limited 4.30 4.30 4.14 4.14 -0.16 42,500
INIL International Industries Limited 67.52 67.91 63.50 63.74 -4.17 471,292
ISL International Steels Limited 44.19 44.19 39.96 40.03 -3.16 666,281
ITTEFAQ Ittefaq Iron Industries Limited 5.60 5.70 5.21 5.39 -0.21 17,500
KSBP K.S.B. Pumps Co. Limited 90.50 90.50 88.00 88.42 -3.31 5,300
MUGHAL Mughal Iron and Steel Industries Limited 51.80 51.80 46.90 47.05 -2.71 138,749
FERTILIZER (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
AHCL Arif Habib Corporation Limited 34.88 34.88 32.11 32.50 -1.46 2,000
ENGRO Engro Corporation Limited 296.70 296.73 288.66 289.63 -7.10 1,226,246
EFERT Engro Fertilizers Limited 79.70 80.00 78.10 78.80 -0.81 962,927
FATIMA Fatima Fertilizer Company Limited 30.55 30.55 29.95 30.31 0.02 79,038
FFBL Fauji Fertilizer Bin Qasim Limited 13.98 14.24 13.60 13.71 -0.27 656,000
FFC Fauji Fertilizer Company Limited 106.00 106.93 104.11 105.52 0.08 920,823
FOOD & PERSONAL CARE PRODUCTS (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
ASC Al-Shaheer Corporation Limited 10.00 10.00 9.70 9.71 -0.22 125,691
PREMA At-Tahur Limited 16.00 16.01 15.30 15.42 -0.54 102,500
CLOV Clover Pakistan Limited 15.40 15.45 14.70 14.70 -0.83 9,500
FFL Fauji Foods Limited 4.98 5.46 4.97 5.19 0.21 12,526,831
FCEPL Frieslandcampins Engro Foods Limited 63.01 63.85 62.00 62.73 -0.70 399,603
GLPL Gillette Pakistan Limited 137.00 137.00 137.00 137.00 9.30 300
MFL Matco Foods Limited 34.50 35.00 34.50 34.75 -0.12 1,500
MFFL Mitchells Fruit Farms Limited 91.00 91.45 88.10 90.24 -2.67 30,500
NATF National Foods Limited 100.04 100.04 98.50 98.94 -0.52 6,800
NESTLE Nestle Pakistan Limited 5,250.00 5,280.00 5,200.00 5,280.00 -44.99 60
QUICE Quice Food Limited 3.75 3.75 3.75 3.75 0.00 8,000
RMPL Rafhan Maize Products Limited 8,385.00 9,012.50 8,385.00 8,385.00 0.00 100
SHEZ Shezan International Limited 122.00 126.00 122.00 125.50 2.38 300
TOMCL The Organic Meat Company Limited 20.89 20.95 20.37 20.42 -0.47 86,000
TREET Treet Corporation Limited 16.80 16.80 16.30 16.44 -0.47 456,000
UNITY Unity Foods Limited 14.39 14.45 13.90 14.01 -0.41 1,643,924
ZIL ZIL Limited 194.00 199.00 194.00 196.60 8.79 13,500
GLASS & CERAMICS (Number of traded companies in sector: 6)
Symbol Company Name Open High Low Close Change Volume
BGL Baluchistan Glass Limited 10.79 10.79 10.42 10.49 -0.12 131,000
GHGL Ghani Glass Limited 34.00 34.50 33.92 34.00 -0.50 15,500
GGGL Ghani Global Glass Limited 6.74 6.83 6.51 6.55 -0.20 538,500
GVGL Ghani Value Glass Limited 52.00 52.00 51.50 51.50 -1.24 14,000
STCL Shabbir Tiles and Ceramics Limited 8.34 8.34 7.80 7.84 -0.30 639,500
TGL Tariq Glass Industries Limited 62.00 62.00 58.50 58.93 -3.05 233,822
INSURANCE (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
AICL Adamjee Insurance Company Limited 28.60 28.78 28.50 28.68 0.06 20,000
ALIFE Adamjee Life Assurance Company Limited 20.25 20.25 20.00 20.00 1.10 15,000
AGIC Askari General Inusrance Company Limited 16.45 16.45 15.33 16.00 0.00 3,500
ATIL Atlas Insurance Limited 54.75 54.75 54.75 54.75 -0.24 500
CENI Century Insurance Company Limited 16.10 16.10 15.85 15.91 -1.09 28,000
CSIL Crescent Star Insurance Company Limited 1.43 1.45 1.37 1.39 -0.08 58,500
CYAN Cyan Limited 21.00 21.00 20.90 20.90 -0.73 6,500
IGIHL IGI Holdings Limited 90.00 91.00 87.10 89.56 -0.13 4,800
IGIL IGI Life Insurance Company Limited 10.50 10.50 10.10 10.10 -0.10 1,500
JGICL Jubilee General Insurance Company Limited 28.43 28.43 27.00 27.00 -0.01 1,000
JLICL Jubilee Life Insurance Company Limited 127.00 127.00 127.00 127.00 0.00 100
PKGI Pakistan General Insurance Company Limited 5.28 5.28 4.50 4.55 -0.45 3,000
PAKRI Pakistan Reinsurance Company Limited 6.95 6.95 6.70 6.70 -0.18 69,500
PIL PICIC Insurance Limited 0.62 0.71 0.57 0.59 -0.11 788,500
PINL Premier Insurance Limited 6.65 6.65 6.65 6.65 -0.85 1,000
TPLI TPL Insurance Limited 18.50 19.47 18.50 19.41 0.12 20,000
UNIC United Insurance Company of Pakistan Limited 8.00 8.30 8.00 8.25 0.25 6,000
INV. BANKS / INV. COS. / SECURITIES COS. (Number of traded companies in sector: 18)
Symbol Company Name Open High Low Close Change Volume
786 786 Investment Limited 4.70 4.70 4.70 4.70 -0.06 1,000
AHL Arif Habib Limited 40.00 40.95 38.75 40.30 0.34 57,000
DEL Dawood Equities Limited 5.85 5.85 5.04 5.20 -0.36 19,000
DAWH Dawood Hercules Corporation Limited 100.99 100.99 97.51 97.51 -2.09 9,000
EFGH EFG Hermes Pakistan Limited 14.00 14.50 14.00 14.25 0.25 3,000
ESBL Escorts Investment Bank Limited 4.05 4.13 4.01 4.08 -0.09 3,500
FCSC First Capital Securites Corporation Limited 1.29 1.30 1.24 1.27 -0.03 113,000
FDIBL First Dawood Investment Bank Limited 1.71 1.71 1.62 1.66 -0.03 169,000
FNEL First National Equities Limited 3.91 3.95 3.76 3.83 -0.16 231,000
ICIBL Invest Capital Investment Bank Limited 1.18 1.18 1.05 1.15 -0.02 67,500
JSCLPSA Jahangir Sidd(PREF) 7.39 7.39 7.39 7.39 0.99 500
JSCL Jahangir Siddiqui Company Limited 10.85 11.01 10.41 10.51 -0.24 513,000
JSGCL JS Global Capital Limited 231.00 231.00 226.00 231.00 0.00 62,500
MCBAH MCB-ARIF Habib Savings & Investments Ltd 22.90 23.50 22.90 23.44 0.14 22,500
NEXT Next Capital Limited 4.80 4.80 4.80 4.80 0.10 500
OLPL Orix Leasing Pakistan Limited 19.80 19.80 19.75 19.75 -0.25 70,000
PSX Pakistan Stock Exchange Limited 7.75 7.85 7.62 7.63 -0.22 8,500
PASL Pervez Ahmed Consultancy Services Limited 0.76 0.76 0.70 0.72 -0.04 36,500
LEASING COMPANIES (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
PGLC Pak Gulf Leasing Company Limited 8.43 8.43 6.45 6.45 -0.98 1,500
LEATHER & TANNERIES (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
BATA Bata Pakistan Limited 1,711.76 1,711.76 1,711.76 1,711.76 0.00 20
SGF Service GlobalFootwear Limited 27.63 27.80 27.40 27.41 -0.58 15,000
SRVI Service Industries Limited 272.00 272.00 270.00 270.00 -4.60 1,400
MISCELLANEOUS (Number of traded companies in sector: 10)
Symbol Company Name Open High Low Close Change Volume
ECOP Ecopack Limited 15.90 16.00 15.90 16.00 -0.10 6,000
GOC GOC (Pak) Limited. 61.93 61.93 61.93 61.93 -5.02 500
MACFL Macpac Films Limited 16.99 16.99 15.50 15.65 -0.30 27,500
META MetaTech Health Limited 7.40 7.43 6.84 6.95 -0.61 64,500
PABC Pakistan Aluminium Beverage Cans Limited 37.00 37.00 35.51 36.30 -1.13 24,000
PHDL Pakistan Hotels Developers Limited 80.00 81.00 80.00 81.00 2.00 1,500
SHFA Shifa International Hospitals Limited 108.10 109.50 107.60 108.52 -1.25 900
STPL Siddiqsons Tin Plate Limited 6.06 6.08 6.00 6.00 -0.08 76,500
SPEL Synthetic Products Enterprises Limited 9.21 9.50 9.21 9.45 -0.11 7,500
TRIPF Tri-Pack Films Limited 128.00 128.50 127.00 127.00 -1.00 2,500
MODARABAS (Number of traded companies in sector: 15)
Symbol Company Name Open High Low Close Change Volume
BRR B.R.R. Guardian Modaraba 11.83 11.83 11.03 11.03 -0.80 1,500
FANM First Al-Noor Modarba 4.40 4.40 4.40 4.40 0.20 500
FEM First Equity Modarba 7.00 7.00 7.00 7.00 -0.15 500
FHAM First Habib Modarba Limited 7.70 7.70 7.30 7.30 -0.54 1,000
PAKMI First Pakistan Modarba 1.50 1.50 1.50 1.50 0.03 500
PMI First Prudential Modarba 1.70 1.70 1.47 1.47 -0.19 25,000
FPJM First Punjab Modarba 1.30 1.35 1.30 1.32 -0.07 22,000
FUDLM First UDL Modarba 5.99 6.00 5.88 5.88 -0.02 12,000
HMM Habib Metro Modaraba 4.30 4.30 4.30 4.30 -0.10 7,000
KASBM KASB Modaraba 1.42 1.42 1.42 1.42 0.04 500
MODAM Modaraba Al – Mali 5.06 5.06 5.06 5.06 -0.38 2,000
ORM Orient Rental Mod 6.00 6.30 6.00 6.00 -0.13 6,500
PIM Popular Islamic Modaraba 7.50 7.50 7.50 7.50 0.50 500
TRSM Trust Modarba 1.30 1.50 1.30 1.50 -0.05 1,000
UCAPM UNICAP Modarba 1.93 1.93 1.67 1.67 -0.12 1,500
OIL & GAS EXPLORATION COMPANIES (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
MARI Mari Petroleum Company Limited 1,440.00 1,470.00 1,439.00 1,450.14 12.29 152,183
OGDC Oil and Gas Development Company Limited 86.45 87.50 84.90 86.64 0.34 4,688,381
POL Pakistan Oilfields Limited 405.00 412.00 405.00 410.66 3.78 300,727
PPL Pakistan Petroleum Limited 80.99 81.00 77.70 78.65 -1.61 4,523,330
OIL & GAS MARKETING COMPANIES (Number of traded companies in sector: 8)
Symbol Company Name Open High Low Close Change Volume
APL Attock Petroleum Limited 301.81 309.00 300.03 305.03 5.51 58,566
HASCOL Hascol Petroleum Limited 6.22 6.28 5.89 5.95 -0.27 3,997,500
HTL Hi-Tech Lubricants Limited 25.00 25.00 23.90 23.99 -0.89 62,500
OBOY Oilboy Engergy Limited 6.30 6.44 6.05 6.13 -0.17 208,000
PSO Pakistan State Oil Company Limited 131.80 132.35 129.15 130.25 -0.90 1,098,177
SHEL Shell Pakistan Limited 106.50 107.00 104.05 104.77 -1.12 71,100
SNGP Sui Northern Gas Pipelines Limited 41.75 41.90 40.40 41.00 -0.92 2,892,772
SSGC Sui Southern Gas Company Limited 11.01 11.01 10.60 10.68 -0.33 1,734,500
PAPER & BOARD (Number of traded companies in sector: 7)
Symbol Company Name Open High Low Close Change Volume
CEPB Century Paper and Board Mills Limited 41.72 41.72 40.02 40.25 -1.17 52,000
CPPL Cherat Packaging Limited. 87.99 87.99 87.99 87.99 0.00 100
MERIT Merit Packaging Limited 9.05 9.80 9.05 9.80 0.05 1,500
PKGS Packages Limited 341.36 347.90 341.36 345.76 4.40 700
PPP Pakistan Paper Prouducts Limited 59.95 59.95 59.95 59.95 1.96 500
RPL Roshan Packages Limited 10.30 10.30 10.02 10.10 -0.38 53,500
SEPL Security Paper Limited 93.00 93.00 92.88 92.92 0.42 1,200
PHARMACEUTICALS (Number of traded companies in sector: 9)
Symbol Company Name Open High Low Close Change Volume
ABOT Abbot Laboatories (Pakistan) Limited 356.00 361.00 345.00 348.44 -6.94 8,000
AGP AGP Limited 57.00 57.19 55.40 55.84 -1.15 19,834
CPHL Citi Pharma Ltd. 23.99 23.99 22.60 22.98 -0.87 157,711
FEROZ Ferozsons Laboratories Limited 128.00 128.00 123.25 123.95 -3.55 10,100
GLAXO GlaxoSmithKline (Pakistan) Limited 81.50 82.45 80.59 81.01 -1.12 10,800
GSKCH GlaxoSmithKline Consumer Healthcare Pakistan Limited 128.17 128.17 123.00 124.11 -4.47 12,500
HINOON Highnoon Laboratories Limited 487.45 487.45 460.00 462.52 -7.48 4,150
IBLHL IBL HealthCare Limited 32.55 32.55 32.00 32.00 -1.03 3,500
SEARL The Searle Company Limited 54.00 54.45 52.53 52.84 -1.16 595,937
POWER GENERATION & DISTRIBUTION (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
ALTN Altern Energy Limited 16.91 17.44 16.80 17.00 -0.25 6,500
EPQL Engro Powergen Qadirpur Limited 26.05 26.49 25.80 26.01 -0.15 194,000
HUBC Hub Power Company Limited 62.09 64.90 62.00 63.21 1.12 8,819,700
KEL K-Electric Limited 2.23 2.23 2.13 2.15 -0.07 9,686,092
KOHE Kohinoor Energy Limited 33.30 33.30 33.00 33.01 -0.29 9,000
KOHP Kohinoor Power Company Limited 4.21 4.21 3.85 3.90 -0.10 27,000
KAPCO Kot Addu Power Company Limited 27.70 28.25 27.51 27.81 0.30 2,593,404
LPL Lalpir Power Limited 15.80 16.00 15.75 15.77 -0.23 14,000
NCPL Nishat Chunian Power Limited 15.50 15.80 15.45 15.63 0.11 686,500
NPL Nishat Power Limited 17.47 17.60 17.28 17.36 -0.13 1,085,794
SGPL S.G. Power Limited 5.83 6.28 5.52 6.01 -0.18 96,500
SPWL Saif Power Limited 18.26 18.55 18.25 18.52 -0.03 28,500
SEL Sitara Energy Limited 7.50 7.79 7.50 7.79 -0.01 1,000
TSPL Tri-Star Power Limited 10.50 11.10 10.49 10.82 0.32 336,000
PROPERTY (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
PACE Pace (Pakistan) Limited 2.51 2.51 2.36 2.37 -0.07 124,000
TPLP TPL Properties Limited 16.20 16.41 15.84 16.02 -0.37 5,150,883
REAL ESTATE INVESTMENT TRUST (Number of traded companies in sector: 2)
Symbol Company Name Open High Low Close Change Volume
DCR Dolmen City Reit 13.56 13.70 13.40 13.41 -0.15 117,000
GRR Globe Residency Reit 10.50 10.50 10.50 10.50 0.00 86,000
REFINERY (Number of traded companies in sector: 4)
Symbol Company Name Open High Low Close Change Volume
ATRL Attock Refinery Limited 171.00 171.88 165.60 168.20 -0.11 1,983,326
CNERGY Cnergyico PK Limited 4.05 4.05 3.85 3.89 -0.13 13,167,971
NRL National Refinery Limited 166.00 166.00 158.26 159.05 -5.90 585,744
PRL Pakistan Refinery Limited 13.80 14.10 13.45 13.61 -0.05 14,225,354
SUGAR & ALLIED INDUSTRIES (Number of traded companies in sector: 17)
Symbol Company Name Open High Low Close Change Volume
AGSML Abdullah Shah Ghazi Sugar Mills Limited 5.88 5.89 5.50 5.80 0.05 5,000
ADAMS Adam Sugar Mills Limited 24.50 25.00 24.50 25.00 -0.34 3,000
AABS Al-Abbas Sugar Mills Limited 398.00 398.00 366.00 377.00 -18.00 600
ALNRS Al-Noor Sugar Mills Limited 52.10 52.10 52.10 52.10 -3.13 500
DWSM Dewan Sugar Mills Limited 2.75 2.75 2.60 2.60 -0.30 1,000
FRSM Faran Sugar Mills Limited 53.05 55.00 53.05 55.00 -0.99 1,000
HRPL Habib Rice Product Limited. 30.01 30.01 30.00 30.00 -1.50 2,500
HABSM Habib Sugar Mills Limited 27.70 28.39 27.70 27.99 -0.51 9,500
JDWS J.D.W. Sugar Mills Limited 357.00 357.00 356.50 356.60 -28.30 300
JSML Jauharabad Sugar Mills Limited 15.00 15.05 14.31 14.70 0.39 176,500
MRNS Mehran Sugar Mills Limited 29.00 30.63 29.00 30.63 2.13 52,500
MIRKS Mirpurkhas Sugar Mills Limited 112.00 124.00 112.00 118.22 0.27 3,600
SKRS Sakrand Sugar Mills Limited 9.80 9.97 9.71 9.85 -0.06 10,000
SHSML Shahmurad Sugar Mills Limited 132.00 132.00 131.90 131.95 1.95 200
SHJS Shahtaj Sugar Mills Limited 41.39 43.51 41.39 43.51 3.02 1,000
TSML Tandlianwala Sugar Mills Limited 58.10 58.10 58.10 58.10 1.45 500
TCORPCPS Tariq Corporation Limited(Pref) 10.30 10.30 10.30 10.30 1.00 500
SYNTHETIC & RAYON (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
GATI Gatron Industries Limited 302.01 302.01 295.10 295.10 -5.00 200
IMAGE Image Pakistan Limited 9.95 9.95 9.37 9.38 -0.30 75,500
PSYL Pakistan Synthetics Limited 37.00 37.00 37.00 37.00 2.45 500
TECHNOLOGY & COMMUNICATION (Number of traded companies in sector: 14)
Symbol Company Name Open High Low Close Change Volume
AIRLINK Air Link Communication Limited 24.00 24.35 22.75 22.78 -0.77 580,000
AVN Avanceon Limited 66.90 66.90 64.60 65.31 -1.14 1,148,394
HUMNL Hum Network Limited 5.90 5.94 5.67 5.73 -0.14 665,500
MDTL Media Times Limited 2.09 2.10 1.96 2.02 0.00 20,000
NETSOL NetSol Technologies Limited 87.48 87.48 83.75 84.95 -1.65 1,073,092
OCTOPUS Octopus Digital Limited 57.42 57.42 55.73 56.00 -1.39 109,000
PAKD Pak Datacom Limited 62.50 62.50 57.95 57.95 -0.94 1,500
PTC Pakistan Telecommunication Company Limited 6.20 6.20 6.05 6.07 -0.12 324,000
SYS Systems Limited 477.00 477.94 459.01 461.96 -12.10 1,062,121
TELE Telecard Limited 6.29 6.29 6.00 6.01 -0.28 1,940,000
TPL TPL Corp Limited 7.40 7.47 6.94 6.95 -0.28 386,500
TPLT TPL Trakker Limited 9.01 9.30 8.99 9.21 -0.17 104,000
TRG TRG Pakistan Limited 113.20 113.50 110.00 111.89 -1.02 3,576,088
WTL WorldCall Telecom Limited 1.20 1.22 1.12 1.14 -0.06 9,891,019
TEXTILE COMPOSITE (Number of traded companies in sector: 25)
Symbol Company Name Open High Low Close Change Volume
AHTM Ahmed Hassan Textile Mills Limited 54.00 54.00 54.00 54.00 3.48 1,500
ANTM AN Textile Mills Limited 9.06 9.80 9.06 9.72 0.57 26,000
ANL Azgard Nine Limited 7.42 7.42 6.81 6.94 -0.30 378,626
BHAT Bhanero Textile Mills Limited 1,026.76 1,026.76 1,026.76 1,026.76 -83.24 50
CRTM Crescent Textile Mills Limited 13.60 14.35 13.32 14.09 0.11 46,000
FZCM Fazal Cloth Mills Limited 190.00 203.90 177.60 186.34 -5.65 2,500
GFIL Ghazi Fabrics International Limited 3.61 4.10 3.61 4.10 0.11 3,000
GATM Gul Ahmed Textile Mills Limited 20.80 20.94 19.70 20.02 -0.48 592,445
HAFL Hafiz Limited 148.98 148.98 148.98 148.98 10.39 200
HAEL Hala Enterprises Limited 6.80 6.80 6.25 6.39 0.33 4,500
HUSI Husein Industries Limited 21.49 23.10 21.49 23.10 1.61 2,500
ILP Interloop Limited 53.01 53.50 52.01 52.88 -0.63 201,875
KOIL Kohinoor Industries Limited 5.51 5.64 5.51 5.64 -0.15 1,500
KTML Kohinoor Textile Mills Limited 43.01 43.01 41.00 42.97 2.96 111,000
MSOT Masood Textile Mills Limited 38.00 38.00 38.00 38.00 2.49 500
NCL Nishat Chunian Limited 22.80 23.20 21.22 21.48 -1.19 1,328,618
NML Nishat Mills Limited 54.00 54.40 52.03 52.45 -1.32 1,261,789
REDCO Redco Textiles Limited 7.90 7.90 7.90 7.90 0.20 1,500
REWM Reliance Weaving Mills Limited 55.01 57.01 54.77 57.01 -2.10 8,000
SFL Sapphire Fibers Limited 1,147.00 1,147.00 1,147.00 1,147.00 0.00 20
SAPT Sapphire Textile Mills Limited 1,140.00 1,140.00 1,140.00 1,140.00 0.00 20
STML Shams Textile Mills Limited 39.64 39.64 39.64 39.64 2.75 500
SURC Suraj Cotton Mills Limited 125.25 125.25 125.25 125.25 0.00 200
TOWL Towellers Limited 102.80 103.00 100.40 102.26 -0.56 3,900
ZAHID Zahidjee Textile Mills Limited 27.00 27.00 27.00 27.00 0.00 500
TEXTILE SPINNING (Number of traded companies in sector: 19)
Symbol Company Name Open High Low Close Change Volume
ARCTM Arctic Textile Mills Limited 9.35 10.50 9.31 10.02 -0.14 5,000
ASTM Asim Textile Mills Limited 6.35 6.35 6.35 6.35 0.02 1,500
BILF Bilal Fibres Limited 2.45 2.45 2.23 2.38 -0.15 18,000
CWSM Chakwal Spinning Mills Limited 1.37 1.37 1.27 1.33 -0.07 5,500
CTM Colony Textile Mills Limited 2.65 2.70 2.65 2.70 -0.05 1,500
DSIL D.S. Industires Limited 2.53 2.53 2.35 2.36 -0.15 1,500
DATM Data Textile Limited 4.08 4.08 4.08 4.08 1.00 1,000
DFSM Dewan Farooque Spinning Mills Limited 3.50 3.50 3.21 3.27 -0.28 676,500
DINT Din Textile Mills Limited 102.01 109.99 102.00 102.00 -7.72 2,500
ELSM Ellcot Spinning Mills Limited 147.99 147.99 127.82 127.82 -10.36 1,500
HIRAT Hira Textile Mills Limited 1.82 1.92 1.66 1.92 0.10 1,500
IDYM Indus Dyeing Manufacturing Company Limited 139.00 140.20 139.00 140.10 -0.41 600
JATM J.A. Textile Mills Limited 8.84 9.45 8.74 9.45 0.71 9,000
JKSM J.K. Spinning Mills Limited 49.70 49.84 49.70 49.84 2.66 1,000
KOSM Kohinoor Spinning Mills Limited 2.56 2.56 2.38 2.43 -0.05 258,500
SSML Saritow Spinning Mills Limited 5.88 5.88 4.74 5.47 0.03 4,000
SERT Service Industries Textile Limited 6.61 6.61 6.61 6.61 -0.40 500
SHDT Shadab Textile Mills Limited 15.50 15.50 14.75 14.75 0.12 2,000
SUTM Sunrays Textile Mills Limited 131.31 131.31 125.15 131.31 9.16 2,400
TEXTILE WEAVING (Number of traded companies in sector: 3)
Symbol Company Name Open High Low Close Change Volume
PRWM Prosperity Weaving Mills Limited 28.50 28.50 28.50 28.50 -1.00 500
YOUW Yousuf Weaving Mills Limited 3.36 3.44 3.25 3.28 -0.19 166,000
ZTL Zephyr Textile Limited 8.40 9.50 8.40 9.39 -0.01 4,500
TOBACCO (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
KHTC Khyber Tobacco Company Limited 312.00 334.00 302.02 312.70 -9.30 7,700
TRANSPORT (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
CLVL Cordoba Logistics & Ventures Limited 7.10 7.69 6.40 6.80 -0.27 20,000
PIAA Pakistan International Airlines Corporation 3.46 3.47 3.27 3.33 -0.13 304,500
PIBTL Pakistan International Bulk Terminal Limited 4.44 4.44 4.20 4.21 -0.08 782,500
PICT Pakistan International Container Terminal Limited 162.00 162.00 160.50 160.53 -2.41 8,200
PNSC Pakistan National Shipping Corporation Limited 113.50 116.90 112.75 116.23 2.09 78,400
VANASPATI & ALLIED INDUSTRIES (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
SSOM S.S. Oil Mills Limited 98.90 98.90 98.90 98.90 4.41 500
WOOLLEN (Number of traded companies in sector: 1)
Symbol Company Name Open High Low Close Change Volume
BNWM Bannu Woollen Mills Limited 20.70 21.19 20.60 21.19 -0.81 3,000
FUTURE CONTRACTS (Number of traded companies in sector: 165)
Symbol Company Name Open High Low Close Change Volume
MEBL-FEB 97.35 98.00 93.70 94.42 -1.97 136,000
STCL-FEB 8.14 8.14 7.98 8.00 8.00 7,000
HUMNL-JAN 5.85 5.85 5.56 5.66 -0.17 1,376,000
KAPCO-JAN 27.95 28.21 27.50 27.79 0.24 186,500
LOTCHEM-FEB 26.94 27.50 25.52 25.65 -1.29 4,412,500
DCL-JAN 5.01 5.01 4.63 4.74 -0.40 250,000
FABL-FEB 24.70 24.70 24.00 24.47 0.10 24,500
WAVES-JAN 7.74 7.80 7.40 7.55 -0.33 1,159,000
NPL-JAN 17.50 17.55 16.21 16.21 -1.26 306,500
AKBL-FEB 20.51 20.87 20.20 20.87 0.09 3,000
PSMC-JAN 140.00 140.44 137.01 139.40 -2.44 89,000
SHEL-JAN 105.01 106.21 104.15 104.16 -1.34 40,000
PAEL-FEB 11.40 11.43 11.03 11.09 -0.39 1,356,500
POWER-FEB 4.69 4.70 4.69 4.70 -0.10 2,500
DGKC-FEB 44.50 44.50 42.40 42.58 -1.92 1,162,500
FCCL-FEB 11.83 11.83 11.54 11.62 -0.45 867,500
TPLP-FEB 16.45 16.55 16.01 16.11 -0.47 3,194,500
ANL-FEB 7.45 7.45 6.99 7.07 -0.34 269,500
EPCL-FEB 44.97 47.00 44.75 46.54 1.57 503,500
TELE-JAN 6.17 6.18 5.99 6.01 -0.27 2,394,000
FLYNG-JAN 6.00 6.00 5.80 5.81 -0.31 975,000
INIL-JAN 67.00 67.00 63.23 63.27 -5.05 104,000
NETSOL-JAN 86.40 86.40 84.10 84.79 -1.94 791,500
CHCC-JAN 104.99 105.49 98.60 99.75 -2.41 158,000
TREET-JAN 16.60 16.73 15.78 16.40 -0.53 456,500
HUMNL-FEB 6.00 6.00 5.72 5.75 -0.13 1,041,000
KAPCO-FEB 28.00 28.50 27.75 28.11 0.21 330,000
BIPL-JAN 13.30 13.30 12.88 12.88 -0.22 2,500
WAVES-FEB 7.86 7.88 7.59 7.67 -0.24 1,161,000
NPL-FEB 17.75 17.75 17.50 17.60 -0.36 377,000
PIAA-JAN 3.45 3.46 3.20 3.30 -0.16 162,500
AVN-JAN 66.00 66.23 64.75 65.36 -0.87 601,000
PSMC-FEB 139.11 141.00 138.44 140.88 -2.26 43,500
SHEL-FEB 106.50 107.21 105.25 106.98 -0.23 37,500
FFC-FEB 107.15 107.15 107.15 107.15 5.65 1,000
LUCK-JAN 403.01 403.01 396.00 398.17 -7.49 38,500
NCL-JAN 22.99 22.99 21.17 21.39 -1.49 817,500
ASL-JAN 7.00 7.02 6.80 6.85 -0.27 26,500
TELE-FEB 6.29 6.34 6.05 6.09 -0.24 1,965,000
FLYNG-FEB 6.10 6.10 5.86 5.87 -0.37 1,188,000
INIL-FEB 67.88 67.88 64.11 64.83 -3.99 111,500
NETSOL-FEB 87.50 87.50 85.05 85.82 -1.64 1,031,500
CHCC-FEB 104.00 104.50 99.30 100.01 -2.74 272,500
TREET-FEB 17.00 17.00 16.50 16.61 -0.49 597,000
GGL-JANB 10.40 10.40 9.75 10.06 -0.37 2,099,000
LOADS-JAN 7.10 7.10 6.70 6.70 -0.30 2,500
MUGHAL-JAN 51.50 51.50 47.00 47.00 -2.82 47,000
SMBL-JAN 2.15 2.40 2.14 2.40 0.26 500,500
HBL-JAN 77.00 78.00 75.15 76.46 3.51 120,000
AIRLINK-JAN 23.25 23.33 23.01 23.10 0.04 2,302,000
PIAA-FEB 3.50 3.50 3.36 3.37 -0.13 111,000
AVN-FEB 67.25 67.60 65.51 66.19 -1.04 919,500
CNERGY-JAN 3.93 3.95 3.86 3.88 -0.14 8,651,500
EFERT-JAN 79.25 79.40 79.20 79.20 -0.01 56,000
KEL-JAN 2.20 2.22 2.12 2.14 -0.10 4,613,000
LUCK-FEB 408.00 409.01 400.01 402.32 -7.64 132,500
NCL-FEB 22.70 22.70 21.50 21.70 -1.19 50,000
PACE-JAN 2.40 2.40 2.40 2.40 -0.04 1,500
ASL-FEB 7.17 7.70 6.90 6.95 -0.35 102,500
POL-JAN 410.00 410.00 409.50 409.50 -2.14 1,500
BOP-JAN 4.74 4.84 4.61 4.63 -0.11 519,000
FATIMA-FEB 30.75 30.75 30.75 30.75 -4.75 500
WTL-JAN 1.20 1.21 1.12 1.14 -0.06 3,017,000
ENGRO-JAN 295.00 295.00 289.50 289.95 -5.51 34,500
UBL-JAN 103.00 103.00 103.00 103.00 1.00 500
PPL-JAN 80.00 80.49 77.66 78.56 -1.68 932,000
GGL-FEB 10.50 10.51 10.04 10.18 -0.36 2,081,000
HUBC-JAN 62.50 64.75 62.50 63.03 1.00 485,500
MUGHAL-FEB 50.15 50.15 46.25 47.09 -2.72 112,500
OGDC-MAR 95.86 95.86 95.86 95.86 11.86 20,000
APL-FEB 307.00 311.78 307.00 310.03 3.03 4,000
SMBL-FEB 2.16 2.30 2.16 2.24 0.04 405,500
HBL-FEB 76.00 77.98 72.74 77.18 4.44 230,000
NML-JAN 53.60 53.80 52.20 52.53 -0.98 471,500
AIRLINK-FEB 23.56 23.56 23.50 23.50 1.47 2,602,000
CNERGY-FEB 4.07 4.09 3.91 3.94 -0.13 11,163,500
EFERT-FEB 79.20 79.50 78.25 79.00 -0.53 126,500
FFBL-JAN 13.80 14.03 13.65 13.77 -0.27 173,500
KEL-FEB 2.23 2.25 2.15 2.17 -0.08 8,407,000
AGHA-JAN 11.85 11.85 11.75 11.77 -0.23 2,500
POL-FEB 411.00 414.00 410.00 413.25 1.98 8,000
BOP-FEB 4.82 4.88 4.65 4.67 -0.14 699,500
TPL-JAN 7.11 7.25 6.82 6.84 -0.56 615,500
WTL-FEB 1.18 1.20 1.14 1.16 -0.05 2,542,500
MLCF-JAN 22.70 22.70 21.51 21.66 -0.81 2,454,000
NRL-JAN 166.00 166.00 158.00 158.75 -6.22 334,000
PSO-JAN 131.70 132.00 129.05 130.09 -1.12 720,000
ENGRO-FEB 299.00 299.00 292.00 292.63 -7.30 231,500
UBL-FEB 103.74 103.89 102.50 102.50 -0.02 56,500
MCB-JAN 112.00 112.10 112.00 112.04 -3.74 2,000
PPL-FEB 81.25 81.40 78.40 79.38 -1.67 1,686,000
SEARL-JAN 53.25 53.52 52.49 52.86 -1.18 190,000
SSGC-JAN 11.00 11.98 10.60 10.90 -0.09 750,500
HUBC-FEB 62.50 65.73 62.50 64.01 1.26 1,222,500
OGDC-JAN 86.02 87.39 84.90 86.58 -0.20 807,000
PIOC-JAN 54.00 56.00 51.50 51.81 -2.40 246,000
EPQL-JAN 25.87 26.00 25.85 25.85 -0.15 104,500
TGL-JAN 61.02 61.30 58.60 58.78 -3.18 49,500
UNITY-JAN 14.40 14.42 13.61 14.03 -0.37 1,531,500
ISL-JAN 42.30 43.10 39.87 40.13 -2.97 72,000
NML-FEB 54.00 54.50 52.51 53.17 -1.04 507,500
ATRL-JAN 171.99 171.99 165.65 168.24 -0.68 639,500
PRL-JAN 14.00 14.00 13.45 13.61 -0.07 7,624,500
FFBL-FEB 13.85 14.30 13.71 13.98 -0.12 110,000
TRG-JAN 113.25 113.25 110.10 111.71 -1.22 3,109,000
GHNI-JAN 96.99 96.99 91.00 91.60 -4.40 242,500
NBP-FEB 25.35 25.36 25.00 25.00 -1.46 5,500
PABC-JAN 37.43 38.15 36.37 36.37 -0.63 28,500
ASC-JANB 9.58 9.85 9.58 9.74 -0.16 1,708,500
SNGP-JAN 41.80 41.99 40.51 40.98 -0.85 350,000
TPL-FEB 7.22 7.35 6.91 6.91 -0.49 125,000
GATM-JAN 20.29 20.29 20.00 20.00 -0.80 25,500
MLCF-FEB 22.80 23.00 21.80 21.88 -0.85 2,607,500
NRL-FEB 167.00 167.00 160.11 160.86 -5.80 552,500
PIBTL-JAN 4.29 4.30 4.20 4.22 -0.08 232,000
BAFL-JAN 30.20 30.20 30.00 30.00 0.00 1,399,500
PSO-FEB 133.00 133.60 130.60 131.55 -1.28 743,500
SYS-JAN 475.00 475.00 459.17 463.99 -10.18 83,000
FFL-JAN 5.02 5.45 5.00 5.12 0.12 489,500
KOHC-JAN 140.00 140.00 137.00 137.00 -8.00 3,500
NCPL-JAN 15.70 15.70 14.69 15.39 -0.13 75,500
ASTL-JAN 19.15 19.16 18.40 18.81 -1.04 83,000
SEARL-FEB 54.90 54.90 53.30 53.52 -1.13 245,500
SSGC-FEB 11.09 11.10 10.71 10.83 -0.27 1,108,500
TPLP-MAR 16.55 16.57 16.54 16.56 -5.91 5,625,000
GGGL-JAN 6.75 6.77 6.40 6.53 -0.22 269,500
MTL-JAN 525.00 525.00 525.00 525.00 11.00 500
OGDC-FEB 87.94 88.15 85.80 87.52 0.31 1,287,500
PIOC-FEB 54.88 54.88 52.01 52.25 -2.23 1,234,000
PTC-JAN 6.14 6.15 6.00 6.04 -0.19 1,403,500
TGL-FEB 62.00 62.00 60.26 60.47 -1.89 61,000
UNITY-FEB 14.50 14.50 14.05 14.19 -0.38 1,546,000
ISL-FEB 43.00 43.50 40.22 40.31 -3.17 139,000
MEBL-JAN 97.48 97.99 93.00 93.00 -2.72 18,000
ATRL-FEB 172.99 173.90 166.71 169.15 -0.96 2,005,000
PRL-FEB 14.20 14.20 13.61 13.77 -0.03 11,879,000
STCL-JAN 8.00 8.00 8.00 8.00 -0.35 13,500
TRG-FEB 114.31 114.31 111.25 113.14 -1.24 8,222,500
GHNI-FEB 96.50 97.49 92.12 92.78 -4.09 230,500
LOTCHEM-JAN 26.50 27.10 25.21 25.38 -1.37 3,523,000
PABC-FEB 37.90 37.91 37.90 37.91 -0.09 18,000
ASC-FEBB 9.94 9.99 9.94 9.96 -0.08 1,706,500
SNGP-FEB 42.20 42.20 40.70 41.40 -0.85 1,493,500
FABL-JAN 24.40 24.40 23.99 24.02 -0.33 20,000
GATM-FEB 20.80 20.80 19.85 19.88 -0.94 59,000
AKBL-JAN 20.00 20.24 20.00 20.08 -0.49 1,500
PIBTL-FEB 4.35 4.35 4.25 4.25 -0.11 220,500
BAFL-FEB 30.30 30.50 30.30 30.50 0.25 1,329,500
CPHL-JAN 23.00 23.00 23.00 23.00 -0.40 1,500
SYS-FEB 480.00 480.00 465.00 467.96 -11.49 114,000
FFL-FEB 5.02 5.80 5.00 5.22 0.21 2,513,000
KOHC-FEB 141.00 142.15 137.00 137.25 -8.13 17,000
NCPL-FEB 15.75 15.80 15.75 15.75 0.00 25,500
AGL-JAN 4.40 4.40 4.04 4.21 -0.29 22,000
PAEL-JAN 11.25 11.25 10.90 10.94 -0.46 1,352,000
ASTL-FEB 19.32 19.50 19.00 19.06 -0.92 37,000
POWER-JAN 5.49 5.49 4.59 5.32 0.57 13,000
DGKC-JAN 44.10 44.10 41.60 42.05 -2.07 1,004,500
FCCL-JAN 11.70 11.70 11.40 11.43 -0.53 211,000
TPLP-JAN 16.06 16.25 15.81 15.98 -0.39 7,610,500
GGGL-FEB 6.85 6.85 6.51 6.51 -0.38 101,000
ANL-JAN 7.35 7.35 6.97 6.98 -0.30 238,000
PTC-FEB 6.22 6.25 6.11 6.11 -0.19 1,252,000
SILK-FEB 0.91 0.91 0.91 0.91 -0.01 100,000
EPCL-JAN 44.70 46.60 43.62 46.04 1.48 413,500
Unknown Sector (Number of traded companies in sector: 5)
Symbol Company Name Open High Low Close Change Volume
HBLTETF 10.44 10.55 10.42 10.55 0.10 600,500
JSBLTFC2 75.00 75.00 75.00 75.00 -25.00 1,000
PK03TB060423 96.80 100.00 96.80 96.80 96.80 5,000,000
JSMFETF 8.06 8.23 8.06 8.06 -0.17 1,850,500
MZNPETF 7.96 7.96 7.86 7.90 -0.11 25,000
https://probolinggokab.go.id/wp-content/uploads/2019/01/slotmaxwin/ https://bali.bawaslu.go.id/assets/artikel/slotgacormaxwin/ https://slot.papuabaratprov.go.id slot