Market Indexes | |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
KSE-100 | KSE-100 Index | 65,948.02 | 66,119.34 | 65,698.76 | 65,755.30 | -38.45 | 251,628,283 |
KSE-30 | KSE-30 Index | 22,055.36 | 22,079.34 | 21,974.54 | 22,011.93 | 3.62 | 37,291,184 |
KSE-ALL | KSE All Share Index | 43,813.30 | 43,895.82 | 43,648.03 | 43,707.91 | 30.80 | 546,110,552 |
KSE-MI30 | KSE Meezan Index | 111,701.07 | 112,138.98 | 111,325.67 | 111,499.67 | 171.23 | 173,552,178 |
KSE-MIALL | KSE Islamic All Share Index | 31,689.21 | 31,861.42 | 31,519.09 | 31,565.37 | -37.80 | 349,102,113 |
AUTOMOBILE ASSEMBLER | (Number of traded companies in sector: 10) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
AGTL | Al-Ghazi Tractors Limited | 349.00 | 362.97 | 349.00 | 359.62 | 9.62 | 13,900 |
ATLH | Atlas Honda Limited | 385.01 | 393.95 | 385.00 | 390.24 | 4.23 | 5,000 |
DFML | Dewan Farooque Motors Limited | 16.36 | 16.70 | 16.12 | 16.18 | 0.06 | 2,604,318 |
GHNI | Ghandhara Industries Limited | 162.89 | 172.19 | 161.50 | 172.19 | 12.01 | 2,192,392 |
HINO | HinoPak Motors Limited | 260.00 | 261.00 | 258.00 | 258.00 | -1.06 | 5,000 |
HCAR | Honda Atlas Cars (Pakistan) Limited | 243.99 | 257.50 | 240.00 | 248.74 | 4.90 | 2,312,528 |
INDU | Indus Motor Company Limited | 1,564.90 | 1,564.90 | 1,530.00 | 1,552.50 | -1.66 | 3,245 |
MTL | Millat Tractors Limited | 597.00 | 605.50 | 590.00 | 603.21 | 7.06 | 144,820 |
PSMC | Pak Suzuki Motor Company Limited | 609.00 | 610.00 | 609.00 | 609.00 | -1.07 | 37,663 |
SAZEW | Sazgar Engineering Works Limited | 429.00 | 449.00 | 420.01 | 432.86 | -1.55 | 2,534,951 |
AUTOMOBILE PARTS & ACCESSORIES | (Number of traded companies in sector: 9) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
AGIL | Agriautos Industries Limited | 97.10 | 99.75 | 95.00 | 99.70 | 0.35 | 3,500 |
ATBA | Atlas Battery Limited | 256.00 | 258.65 | 254.20 | 256.50 | 2.50 | 10,900 |
BWHL | Baluchistan Wheels Limited | 171.94 | 178.00 | 171.94 | 177.00 | 3.56 | 10,100 |
BELA | Bela Automotive Limited | 56.09 | 56.09 | 56.09 | 56.09 | 3.91 | 2,500 |
EXIDE | Exide Pakistan Limited | 375.00 | 385.99 | 375.00 | 382.40 | 1.90 | 15,100 |
GTYR | General Tyre and Rubber Co. of Pakistan Limited | 34.72 | 36.44 | 34.30 | 36.44 | 2.54 | 1,122,000 |
LOADS | Loads Limited | 8.75 | 9.10 | 8.49 | 8.80 | 0.33 | 5,413,500 |
PTL | Panther Tyres Ltd. | 39.79 | 41.95 | 39.79 | 41.30 | 1.64 | 288,000 |
THALL | Thal Limited | 307.90 | 307.90 | 290.00 | 296.08 | 9.00 | 4,236 |
CABLE & ELECTRICAL GOODS | (Number of traded companies in sector: 6) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
EMCO | Emco Industries Limited | 35.00 | 35.00 | 35.00 | 35.00 | -1.32 | 1,500 |
JOPP | Johnson and Phillips (Pakistan) Limited | 160.00 | 160.00 | 160.00 | 160.00 | 0.00 | 1,501 |
PAEL | Pak Elektron Limited | 24.50 | 24.90 | 23.75 | 23.94 | -0.33 | 11,032,221 |
PCAL | Pakistan Cables Limited | 130.25 | 130.25 | 130.00 | 130.00 | 0.12 | 400 |
SIEM | Siemens Pakistan Engineering Co. Limited | 590.00 | 595.00 | 590.00 | 590.00 | -4.00 | 550 |
WAVES | Waves Singer Pakistan Limited | 7.90 | 8.05 | 7.62 | 7.67 | -0.19 | 889,500 |
CEMENT | (Number of traded companies in sector: 18) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
ACPL | Attock Cement (Pakistan) Limited | 89.00 | 90.50 | 89.00 | 89.83 | 1.35 | 28,147 |
BWCL | Bestway Cement Limited | 205.11 | 210.00 | 205.11 | 210.00 | 0.82 | 9,800 |
CHCC | Cherat Cement Company Limited | 154.75 | 157.00 | 151.47 | 155.07 | 2.46 | 272,830 |
DGKC | D.G. Khan Cement Company Limited | 71.50 | 72.52 | 70.80 | 71.00 | 0.07 | 2,749,883 |
DNCC | Dandot Cement Company Limited | 12.52 | 13.30 | 12.52 | 13.30 | 0.00 | 6,500 |
DCL | Dewan Cement Limited | 7.25 | 7.33 | 7.14 | 7.23 | 0.05 | 1,052,000 |
FCCL | Fauji Cement Company Limited | 18.06 | 18.31 | 17.90 | 18.05 | 0.19 | 3,542,742 |
FECTC | Fecto Cement Limited | 37.53 | 37.98 | 35.44 | 35.44 | -2.87 | 206,500 |
FLYNG | Flying Cement Company Limited | 6.92 | 7.10 | 6.91 | 6.99 | 0.08 | 262,500 |
GWLC | Gharibwal Cement Limited | 25.00 | 26.00 | 25.00 | 25.08 | 0.13 | 333,000 |
KOHC | Kohat Cement Limited | 224.98 | 224.98 | 218.10 | 220.00 | -0.05 | 43,969 |
LUCK | Lucky Cement Limited | 764.00 | 774.00 | 756.01 | 763.06 | 5.08 | 388,908 |
MLCF | Maple Leaf Cement Factory Limited | 37.73 | 38.48 | 37.71 | 37.98 | 0.12 | 4,689,531 |
PIOC | Pioneer Cement Limited | 134.12 | 136.00 | 132.85 | 134.10 | -0.08 | 336,345 |
POWER | Power Cement Limited | 5.59 | 5.60 | 5.35 | 5.50 | -0.02 | 1,008,500 |
POWERPS | Power Cement PREF | 9.10 | 9.20 | 9.10 | 9.20 | 0.20 | 10,000 |
SMCPL | Safe Mix Concrete Limited | 12.83 | 13.00 | 12.83 | 12.99 | 0.20 | 3,000 |
THCCL | Thatta Cement Company Limited | 19.55 | 19.55 | 19.11 | 19.38 | -0.05 | 34,500 |
CHEMICAL | (Number of traded companies in sector: 25) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
AGL | Agritech Limited | 18.65 | 18.79 | 17.97 | 18.11 | -0.35 | 1,482,000 |
ARPL | Archroma Pakistan Limited | 434.95 | 434.95 | 429.89 | 429.89 | 2.95 | 1,300 |
BAPL | Bawany Air Product Limited | 13.01 | 13.01 | 12.41 | 12.41 | -0.42 | 12,500 |
BERG | Berger Paints Pakistan Limited | 73.00 | 73.00 | 71.00 | 72.13 | 0.21 | 29,500 |
BIFO | Biafo Industries Limited | 100.00 | 102.75 | 99.50 | 100.50 | 2.18 | 41,900 |
BUXL | Buxly Paints Limited | 91.00 | 91.10 | 89.25 | 90.75 | -0.53 | 7,500 |
COLG | Colgate Palmolive (Pakistan) Limited | 1,342.99 | 1,342.99 | 1,338.00 | 1,339.00 | 0.99 | 3,360 |
DAAG | Data Agro Limited | 15.85 | 15.85 | 15.85 | 15.85 | 1.05 | 2,500 |
DOL | Descon Oxychem Limited | 20.56 | 20.98 | 20.50 | 20.76 | 0.33 | 246,000 |
DYNO | Dynea Pakistan Limited | 186.10 | 187.50 | 180.01 | 181.48 | -8.73 | 61,500 |
EPCLPS | Engro Poly(PREF) | 11.60 | 11.60 | 11.45 | 11.45 | -0.05 | 26,500 |
EPCL | Engro Polymer and Chemicals Limited | 44.16 | 44.45 | 43.80 | 44.07 | -0.02 | 793,851 |
GCIL | Ghani Chemical Industries Limited | 10.56 | 11.39 | 10.55 | 10.77 | 0.38 | 4,043,000 |
GGL | Ghani Global Holdings Limited | 10.20 | 10.85 | 10.15 | 10.42 | 0.22 | 5,251,291 |
ICL | Ittehad Chemical Limited | 38.70 | 40.15 | 38.70 | 39.80 | 0.81 | 111,000 |
LPGL | Leiner Pak Gelatine Limited | 29.70 | 29.70 | 29.51 | 29.51 | 0.01 | 8,500 |
LOTCHEM | Lotte Chemical Pakistan Limited | 19.25 | 19.40 | 19.20 | 19.28 | 0.06 | 1,000,142 |
LCI | Lucky Core Industries Limited | 779.98 | 790.00 | 772.11 | 778.05 | 11.41 | 262 |
NICL | Nimir Industrial Chemicals Limited | 90.00 | 93.53 | 90.00 | 93.53 | 6.53 | 24,500 |
NRSL | Nimir Resins Limited | 19.75 | 20.60 | 19.75 | 20.05 | 0.46 | 336,000 |
PAKOXY | Pakistan Oxygen Limited | 79.00 | 81.50 | 79.00 | 79.70 | -0.07 | 38,500 |
PPVC | Pakistan PVC Limited | 8.50 | 9.45 | 8.50 | 9.00 | -0.30 | 15,500 |
SITC | Sitara Chemical Industries Limited | 258.89 | 265.00 | 258.89 | 264.62 | 5.72 | 6,900 |
SPL | Sitara Peroxide Limited | 12.50 | 13.00 | 12.50 | 12.54 | 0.13 | 37,500 |
WAHN | Wah Noble Chemicals Limited | 190.98 | 191.00 | 190.98 | 191.00 | 4.65 | 6,000 |
CLOSE – END MUTUAL FUND | (Number of traded companies in sector: 2) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
HGFA | HBL Growth Fund | 7.24 | 7.25 | 7.21 | 7.21 | -0.01 | 21,500 |
HIFA | HBL Investment Fund | 2.80 | 2.85 | 2.69 | 2.69 | -0.02 | 116,000 |
COMMERCIAL BANKS | (Number of traded companies in sector: 18) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
ABL | Allied Bank Limited | 87.10 | 87.10 | 87.10 | 87.10 | 0.00 | 500 |
AKBL | Askari Bank Limited | 23.14 | 23.14 | 22.90 | 23.00 | -0.01 | 399,000 |
BAFL | Bank Al-Falah Limited | 57.97 | 58.00 | 56.61 | 57.92 | 0.34 | 448,930 |
BAHL | Bank Al-Habib Limited | 84.20 | 84.20 | 83.00 | 83.99 | 0.00 | 118,758 |
BOK | Bank Of Khyber Limited | 14.08 | 14.08 | 13.84 | 14.07 | 0.99 | 80,000 |
BOP | Bank Of Punjab Limited | 6.13 | 6.38 | 6.13 | 6.22 | 0.03 | 9,495,698 |
BIPL | Bankislami Pakistan Limited | 22.99 | 22.99 | 22.65 | 22.74 | -0.06 | 620,018 |
FABL | Faysal Bank Limited | 31.00 | 31.10 | 30.68 | 30.95 | 0.05 | 298,692 |
HBL | Habib Bank Limited | 114.00 | 116.00 | 114.00 | 114.67 | 0.21 | 396,401 |
HMB | Habib Metropolitan Bank Limited | 59.90 | 59.90 | 58.57 | 59.04 | -0.10 | 58,000 |
JSBL | JS Bank Limited | 8.71 | 8.94 | 8.70 | 8.84 | -0.04 | 124,500 |
MCB | MCB Bank Limited | 201.97 | 201.97 | 196.00 | 198.61 | -2.21 | 515,982 |
MEBL | Meezan Bank Limited | 188.00 | 188.00 | 185.46 | 186.97 | -1.49 | 331,290 |
NBP | National Bank Of Pakistan | 30.29 | 30.29 | 29.02 | 29.10 | -0.75 | 795,888 |
SILK | Silkbank Limited | 1.01 | 1.02 | 0.99 | 1.00 | 0.01 | 1,570,000 |
SNBL | Soneri Bank Limited | 9.90 | 9.98 | 9.82 | 9.84 | -0.06 | 586,500 |
SCBPL | Standard Chartered Bank Limited | 39.40 | 39.40 | 38.00 | 38.52 | -0.48 | 115,000 |
UBL | United Bank Limited | 182.90 | 182.90 | 181.00 | 182.01 | -0.84 | 241,680 |
ENGINEERING | (Number of traded companies in sector: 13) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
AGHA | Agha Steel Indunstries Limited | 11.50 | 12.47 | 11.50 | 12.32 | 0.85 | 2,659,820 |
ASL | Aisha Steel Mills Limited | 7.08 | 7.55 | 7.08 | 7.15 | 0.10 | 3,251,850 |
ASLPS | Aisha Steel Mills Limited (Preference Shares) | 6.50 | 7.10 | 6.50 | 7.10 | 0.10 | 2,000 |
ASTL | Amreli Steels Ltd. | 23.50 | 25.23 | 23.50 | 24.71 | 1.23 | 987,774 |
BECO | Beco Steel Limited | 5.85 | 5.94 | 5.50 | 5.70 | 0.07 | 105,000 |
BCL | Bolan Casting Limited | 72.08 | 72.08 | 70.20 | 72.08 | 5.03 | 257,500 |
CSAP | Crescent Steel & Allied Products Limited | 73.00 | 77.86 | 73.00 | 77.86 | 5.43 | 2,216,500 |
DSL | Dost Steels Limited | 5.34 | 5.38 | 5.20 | 5.22 | -0.06 | 457,000 |
INIL | International Industries Limited | 132.95 | 135.88 | 132.00 | 134.46 | 2.32 | 220,246 |
ISL | International Steels Limited | 68.99 | 71.10 | 68.99 | 69.58 | 0.84 | 462,181 |
ITTEFAQ | Ittefaq Iron Industries Limited | 6.64 | 7.12 | 6.45 | 6.95 | 0.46 | 1,407,000 |
KSBP | K.S.B. Pumps Co. Limited | 113.00 | 115.00 | 110.10 | 111.06 | -7.68 | 4,300 |
MUGHAL | Mughal Iron and Steel Industries Limited | 66.50 | 68.43 | 66.50 | 67.49 | 0.75 | 352,888 |
FERTILIZER | (Number of traded companies in sector: 6) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
AHCL | Arif Habib Corporation Limited | 37.52 | 38.35 | 37.06 | 38.11 | 0.54 | 16,500 |
ENGRO | Engro Corporation Limited | 343.98 | 344.00 | 338.00 | 339.51 | -3.18 | 345,799 |
EFERT | Engro Fertilizers Limited | 147.50 | 148.50 | 146.99 | 147.61 | 0.37 | 505,096 |
FATIMA | Fatima Fertilizer Company Limited | 37.90 | 38.00 | 37.50 | 37.82 | 0.23 | 86,969 |
FFBL | Fauji Fertilizer Bin Qasim Limited | 25.90 | 26.60 | 25.80 | 26.24 | 0.49 | 1,178,387 |
FFC | Fauji Fertilizer Company Limited | 117.50 | 118.35 | 117.50 | 117.98 | 0.85 | 453,500 |
FOOD & PERSONAL CARE PRODUCTS | (Number of traded companies in sector: 20) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
ASC | Al-Shaheer Corporation Limited | 9.72 | 9.95 | 9.65 | 9.80 | 0.16 | 561,343 |
PREMA | At-Tahur Limited | 13.29 | 13.78 | 13.09 | 13.41 | 0.23 | 450,000 |
BNL | Bunny’s Limited | 13.98 | 14.00 | 13.60 | 13.77 | -0.08 | 178,000 |
CLOV | Clover Pakistan Limited | 30.05 | 30.74 | 29.00 | 29.22 | -0.62 | 506,000 |
FFL | Fauji Foods Limited | 9.45 | 9.89 | 9.42 | 9.55 | 0.15 | 18,490,751 |
FCEPL | Frieslandcampins Engro Foods Limited | 71.70 | 75.60 | 71.50 | 73.36 | 1.72 | 1,096,006 |
GLPL | Gillette Pakistan Limited | 154.94 | 154.94 | 154.94 | 154.94 | 0.00 | 100 |
MFL | Matco Foods Limited | 27.75 | 28.15 | 27.40 | 27.60 | 0.29 | 159,000 |
MFFL | Mitchells Fruit Farms Limited | 159.40 | 164.50 | 159.40 | 163.04 | 3.97 | 252,500 |
MUREB | Murree Brewery Company Limited | 358.00 | 364.00 | 351.10 | 359.49 | 2.98 | 13,400 |
NATF | National Foods Limited | 156.99 | 156.99 | 155.00 | 156.24 | 1.79 | 3,744 |
NESTLE | Nestle Pakistan Limited | 7,640.11 | 7,650.00 | 7,451.07 | 7,577.77 | -472.23 | 220 |
QUICE | Quice Food Limited | 4.10 | 4.39 | 4.05 | 4.25 | 0.17 | 223,000 |
RMPL | Rafhan Maize Products Limited | 8,999.00 | 9,000.00 | 8,999.00 | 8,999.50 | 344.50 | 40 |
SHEZ | Shezan International Limited | 112.00 | 114.95 | 111.51 | 113.64 | 1.51 | 38,100 |
SCL | Shield Corporation Limited | 267.99 | 267.99 | 247.05 | 266.00 | 16.00 | 700 |
TOMCL | The Organic Meat Company Limited | 23.00 | 24.28 | 23.00 | 24.26 | 1.67 | 9,399,000 |
TREET | Treet Corporation Limited | 17.36 | 17.85 | 17.23 | 17.47 | 0.17 | 7,390,498 |
UPFL | Unilever Pakistan Foods Limited | 21,900.00 | 21,900.00 | 20,898.00 | 21,200.00 | -700.00 | 100 |
UNITY | Unity Foods Limited | 23.78 | 24.09 | 23.48 | 23.64 | -0.03 | 3,404,865 |
GLASS & CERAMICS | (Number of traded companies in sector: 6) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
BGL | Baluchistan Glass Limited | 8.88 | 9.00 | 8.77 | 8.96 | 0.07 | 53,000 |
GHGL | Ghani Glass Limited | 25.10 | 26.09 | 24.70 | 25.86 | 0.96 | 771,500 |
GGGL | Ghani Global Glass Limited | 6.00 | 6.80 | 5.99 | 6.27 | 0.28 | 3,991,000 |
GVGL | Ghani Value Glass Limited | 46.00 | 46.19 | 46.00 | 46.00 | 0.30 | 2,500 |
STCL | Shabbir Tiles and Ceramics Limited | 13.00 | 13.06 | 13.00 | 13.06 | -0.11 | 2,000 |
TGL | Tariq Glass Industries Limited | 100.49 | 104.94 | 99.22 | 102.55 | 2.73 | 1,083,892 |
INSURANCE | (Number of traded companies in sector: 19) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
AICL | Adamjee Insurance Company Limited | 36.07 | 37.00 | 36.07 | 36.96 | 0.46 | 25,500 |
ALIFE | Adamjee Life Assurance Company Limited | 27.49 | 28.00 | 27.00 | 27.78 | 0.00 | 10,000 |
ATIL | Atlas Insurance Limited | 40.50 | 40.75 | 40.50 | 40.75 | -0.14 | 4,500 |
CENI | Century Insurance Company Limited | 21.30 | 21.30 | 21.30 | 21.30 | 0.30 | 500 |
CSIL | Crescent Star Insurance Company Limited | 2.68 | 2.69 | 2.50 | 2.52 | 0.01 | 758,000 |
CYAN | Cyan Limited | 30.30 | 30.80 | 27.83 | 27.83 | -2.26 | 109,500 |
EFUG | EFU General Insurance Limited | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 2,000 |
EFUL | EFU Life Assurance Limited | 193.00 | 193.00 | 192.00 | 192.00 | 1.84 | 300 |
IGIHL | IGI Holdings Limited | 114.00 | 117.98 | 114.00 | 114.09 | -1.59 | 2,300 |
IGIL | IGI Life Insurance Company Limited | 12.00 | 12.70 | 12.00 | 12.70 | 0.00 | 4,500 |
JGICL | Jubilee General Insurance Company Limited | 40.00 | 41.00 | 40.00 | 40.00 | 0.00 | 29,000 |
JLICL | Jubilee Life Insurance Company Limited | 134.00 | 135.00 | 131.56 | 134.00 | 2.00 | 2,500 |
PKGI | Pakistan General Insurance Company Limited | 5.05 | 5.05 | 4.72 | 4.72 | -0.28 | 5,500 |
PAKRI | Pakistan Reinsurance Company Limited | 8.23 | 8.23 | 8.06 | 8.09 | -0.02 | 301,500 |
PIL | PICIC Insurance Limited | 2.50 | 2.90 | 2.40 | 2.49 | -0.15 | 1,593,500 |
RICL | Reliance Insurance Company Limited | 9.85 | 10.90 | 9.42 | 10.42 | 0.52 | 28,000 |
SHNI | Shaheen Insurance Company Limited | 3.95 | 4.10 | 3.95 | 4.10 | 0.18 | 3,000 |
TPLI | TPL Insurance Limited | 12.01 | 12.46 | 12.00 | 12.20 | 0.17 | 59,500 |
UNIC | United Insurance Company of Pakistan Limited | 13.01 | 13.01 | 12.70 | 13.00 | 0.99 | 473,500 |
INV. BANKS / INV. COS. / SECURITIES COS. | (Number of traded companies in sector: 19) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
786 | 786 Investment Limited | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 | 1,500 |
AKDSL | AKD Securities Limited | 18.70 | 18.70 | 18.70 | 18.70 | 0.05 | 500 |
AHL | Arif Habib Limited | 48.50 | 48.50 | 48.01 | 48.08 | 0.58 | 8,500 |
CASH | Calcorp Limited | 16.49 | 16.49 | 15.00 | 15.00 | -0.50 | 2,000 |
DAWH | Dawood Hercules Corporation Limited | 141.56 | 143.99 | 130.94 | 130.94 | -10.62 | 285,900 |
EFGH | EFG Hermes Pakistan Limited | 12.05 | 12.05 | 12.05 | 12.05 | -0.44 | 500 |
ESBL | Escorts Investment Bank Limited | 4.01 | 4.01 | 4.00 | 4.00 | -0.18 | 8,000 |
FCSC | First Capital Securites Corporation Limited | 1.35 | 1.39 | 1.32 | 1.36 | 0.06 | 163,000 |
FCIBL | First Credit & Invest Bank Limited | 8.50 | 8.95 | 7.81 | 7.81 | -0.59 | 4,500 |
FDIBL | First Dawood Investment Bank Limited | 2.80 | 2.99 | 2.59 | 2.62 | -0.09 | 679,500 |
FNEL | First National Equities Limited | 4.06 | 4.33 | 4.00 | 4.12 | 0.10 | 3,015,000 |
IML | Imperial Mills Limited | 13.10 | 13.10 | 13.10 | 13.10 | -0.40 | 50,000 |
ICIBL | Invest Capital Investment Bank Limited | 1.54 | 1.60 | 1.40 | 1.48 | -0.01 | 457,000 |
JSCLPSA | Jahangir Sidd(PREF) | 7.80 | 7.80 | 7.70 | 7.70 | -0.10 | 6,000 |
JSCL | Jahangir Siddiqui Company Limited | 15.69 | 15.69 | 15.31 | 15.39 | -0.11 | 91,500 |
NEXT | Next Capital Limited | 5.00 | 5.00 | 4.94 | 4.94 | -0.06 | 6,000 |
OLPL | Orix Leasing Pakistan Limited | 25.48 | 26.00 | 25.48 | 25.97 | 0.72 | 121,000 |
PSX | Pakistan Stock Exchange Limited | 9.95 | 10.05 | 9.72 | 9.76 | -0.13 | 824,500 |
PASL | Pervez Ahmed Consultancy Services Limited | 0.87 | 0.88 | 0.80 | 0.85 | 0.02 | 196,500 |
LEASING COMPANIES | (Number of traded companies in sector: 3) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
GRYL | Grays Leasing Limited | 3.16 | 3.60 | 3.15 | 3.60 | -0.13 | 3,000 |
PGLC | Pak Gulf Leasing Company Limited | 7.70 | 8.00 | 7.70 | 7.85 | -0.65 | 4,500 |
SLL | SME Leasing Limited | 2.01 | 2.28 | 2.01 | 2.28 | -0.17 | 1,000 |
LEATHER & TANNERIES | (Number of traded companies in sector: 3) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
BATA | Bata Pakistan Limited | 1,768.00 | 1,768.00 | 1,650.00 | 1,650.00 | -1.50 | 40 |
SGF | Service GlobalFootwear Limited | 55.76 | 56.90 | 55.55 | 55.95 | 0.24 | 105,500 |
SRVI | Service Industries Limited | 620.00 | 638.00 | 618.01 | 620.00 | 0.94 | 22,700 |
MISCELLANEOUS | (Number of traded companies in sector: 11) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
AKDHL | AKD Hospitality Limited | 129.98 | 130.00 | 129.97 | 129.99 | 2.50 | 900 |
MACFL | Macpac Films Limited | 19.44 | 19.50 | 19.20 | 19.20 | 0.15 | 58,500 |
META | MetaTech Health Limited | 8.25 | 9.04 | 8.25 | 9.04 | 1.00 | 729,500 |
PABC | Pakistan Aluminium Beverage Cans Limited | 74.40 | 74.40 | 71.50 | 72.09 | -1.59 | 995,246 |
PHDL | Pakistan Hotels Developers Limited | 487.86 | 516.00 | 487.86 | 516.00 | 36.00 | 26,800 |
PSEL | Pakistan Services Limited | 840.25 | 840.25 | 828.01 | 831.65 | -63.34 | 250 |
SHFA | Shifa International Hospitals Limited | 134.49 | 139.00 | 125.50 | 135.85 | 1.35 | 5,400 |
STPL | Siddiqsons Tin Plate Limited | 6.30 | 6.65 | 6.23 | 6.43 | 0.19 | 793,000 |
SPEL | Synthetic Products Enterprises Limited | 13.26 | 13.50 | 13.26 | 13.50 | 0.12 | 43,000 |
TRIPF | Tri-Pack Films Limited | 132.89 | 135.50 | 132.89 | 135.00 | 2.10 | 3,500 |
UBDL | United Brands Limited | 13.84 | 14.42 | 13.01 | 13.15 | -0.27 | 11,000 |
MODARABAS | (Number of traded companies in sector: 13) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
FHAM | First Habib Modarba Limited | 7.60 | 7.70 | 7.60 | 7.70 | 0.11 | 35,500 |
FIBLM | First IBL Modaraba | 3.18 | 3.59 | 3.18 | 3.56 | 0.61 | 26,000 |
FPRM | First Paramount Modaraba | 7.00 | 7.00 | 6.32 | 6.85 | -0.40 | 112,500 |
PMI | First Prudential Modarba | 1.96 | 1.96 | 1.90 | 1.90 | -0.01 | 6,000 |
FPJM | First Punjab Modarba | 1.72 | 1.76 | 1.70 | 1.75 | 0.05 | 16,500 |
FTMM | First Treet Manufacturing Modarba | 5.95 | 6.04 | 5.86 | 5.92 | -0.02 | 84,500 |
FTSM | First Tri-Star Modarba | 8.59 | 8.59 | 8.59 | 8.59 | 0.59 | 500 |
FUDLM | First UDL Modarba | 5.52 | 5.80 | 5.52 | 5.65 | 0.13 | 15,500 |
MODAM | Modaraba Al – Mali | 3.85 | 3.89 | 3.78 | 3.88 | 0.08 | 57,000 |
OLPM | OLP Modaraba | 12.55 | 12.55 | 12.55 | 12.55 | 0.06 | 1,500 |
ORM | Orient Rental Mod | 6.99 | 6.99 | 6.99 | 6.99 | 0.00 | 1,000 |
TRSM | Trust Modarba | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 5,000 |
UCAPM | UNICAP Modarba | 1.96 | 1.96 | 1.95 | 1.95 | -0.01 | 7,000 |
OIL & GAS EXPLORATION COMPANIES | (Number of traded companies in sector: 4) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
MARI | Mari Petroleum Company Limited | 2,449.00 | 2,478.00 | 2,435.00 | 2,447.29 | 9.69 | 12,437 |
OGDC | Oil and Gas Development Company Limited | 130.00 | 130.35 | 127.50 | 127.87 | -1.24 | 4,226,173 |
POL | Pakistan Oilfields Limited | 427.00 | 427.00 | 424.25 | 425.37 | 0.69 | 47,518 |
PPL | Pakistan Petroleum Limited | 116.00 | 116.00 | 114.25 | 114.62 | -0.31 | 2,142,642 |
OIL & GAS MARKETING COMPANIES | (Number of traded companies in sector: 9) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
APL | Attock Petroleum Limited | 401.75 | 405.50 | 400.50 | 402.32 | 0.63 | 7,207 |
BPL | Burshane LPG (Pakistan) Limited | 17.10 | 17.10 | 17.05 | 17.05 | -0.65 | 1,000 |
HASCOL | Hascol Petroleum Limited | 7.91 | 8.78 | 7.91 | 8.50 | 0.66 | 52,271,500 |
HTL | Hi-Tech Lubricants Limited | 23.48 | 24.99 | 23.40 | 24.91 | 1.66 | 2,421,000 |
OBOY | Oilboy Engergy Limited | 5.65 | 5.79 | 5.60 | 5.67 | 0.14 | 272,000 |
PSO | Pakistan State Oil Company Limited | 175.00 | 178.50 | 172.12 | 172.72 | -1.62 | 3,805,445 |
SHEL | Shell Pakistan Limited | 166.85 | 168.48 | 160.11 | 160.84 | -4.32 | 2,421,789 |
SNGP | Sui Northern Gas Pipelines Limited | 65.65 | 66.36 | 65.25 | 65.58 | -0.09 | 979,432 |
SSGC | Sui Southern Gas Company Limited | 11.10 | 11.30 | 11.00 | 11.05 | -0.10 | 1,560,970 |
PAPER & BOARD | (Number of traded companies in sector: 8) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
CEPB | Century Paper and Board Mills Limited | 27.67 | 29.69 | 27.67 | 28.69 | 1.07 | 3,977,000 |
CPPL | Cherat Packaging Limited. | 121.31 | 127.60 | 121.31 | 125.52 | -1.66 | 8,800 |
MERIT | Merit Packaging Limited | 10.90 | 10.90 | 10.60 | 10.61 | -0.34 | 6,000 |
PKGS | Packages Limited | 515.00 | 520.25 | 508.00 | 519.82 | 10.41 | 9,750 |
GEMPAPL | Pak Agro Packaging Limited(GEM) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 15,000 |
PPP | Pakistan Paper Prouducts Limited | 65.75 | 65.75 | 65.75 | 65.75 | 0.40 | 500 |
RPL | Roshan Packages Limited | 12.20 | 12.80 | 12.20 | 12.60 | 0.36 | 595,500 |
SEPL | Security Paper Limited | 132.00 | 141.16 | 131.00 | 135.74 | 4.43 | 65,500 |
PHARMACEUTICALS | (Number of traded companies in sector: 10) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
ABOT | Abbot Laboatories (Pakistan) Limited | 455.00 | 480.00 | 455.00 | 472.00 | 17.00 | 8,300 |
AGP | AGP Limited | 72.00 | 74.50 | 70.02 | 72.81 | 0.52 | 101,539 |
CPHL | Citi Pharma Ltd. | 23.98 | 25.50 | 23.75 | 24.75 | 1.03 | 4,491,125 |
FEROZ | Ferozsons Laboratories Limited | 235.50 | 242.00 | 234.10 | 237.46 | 3.54 | 237,500 |
GLAXO | GlaxoSmithKline (Pakistan) Limited | 87.50 | 90.50 | 86.40 | 86.85 | -0.14 | 133,500 |
HALEON | Haleon Pakistan Limited | 191.50 | 200.00 | 191.50 | 195.93 | 1.59 | 27,500 |
HINOON | Highnoon Laboratories Limited | 503.00 | 520.00 | 503.00 | 514.46 | 12.24 | 14,887 |
IBLHL | IBL HealthCare Limited | 31.99 | 33.45 | 31.99 | 33.08 | 1.48 | 267,000 |
OTSU | Otsuka Pakistan Limited | 133.00 | 137.00 | 128.52 | 136.31 | 4.23 | 63,300 |
SEARL | The Searle Company Limited | 53.74 | 56.68 | 53.25 | 54.89 | 1.84 | 13,478,451 |
POWER GENERATION & DISTRIBUTION | (Number of traded companies in sector: 13) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
ALTN | Altern Energy Limited | 20.15 | 20.27 | 20.00 | 20.23 | -0.11 | 97,000 |
EPQL | Engro Powergen Qadirpur Limited | 30.45 | 30.89 | 30.45 | 30.59 | 0.24 | 284,000 |
HUBC | Hub Power Company Limited | 116.50 | 118.00 | 116.30 | 117.81 | 1.43 | 1,518,646 |
KEL | K-Electric Limited | 4.86 | 4.95 | 4.68 | 4.71 | -0.12 | 20,057,375 |
KOHE | Kohinoor Energy Limited | 36.70 | 36.87 | 35.96 | 36.17 | -0.83 | 488,500 |
KOHP | Kohinoor Power Company Limited | 5.11 | 5.49 | 5.11 | 5.43 | 0.09 | 57,000 |
KAPCO | Kot Addu Power Company Limited | 27.70 | 27.85 | 27.51 | 27.74 | 0.05 | 833,807 |
LPL | Lalpir Power Limited | 19.90 | 20.33 | 19.90 | 20.19 | 0.29 | 1,130,897 |
NCPL | Nishat Chunian Power Limited | 25.79 | 27.55 | 25.50 | 27.55 | 1.92 | 5,263,635 |
NPL | Nishat Power Limited | 28.66 | 30.59 | 28.62 | 30.40 | 1.29 | 968,057 |
SGPL | S.G. Power Limited | 4.20 | 4.30 | 4.12 | 4.13 | -0.07 | 16,500 |
SPWL | Saif Power Limited | 19.81 | 20.60 | 19.78 | 20.15 | 0.26 | 265,500 |
TSPL | Tri-Star Power Limited | 9.24 | 9.40 | 9.02 | 9.29 | 0.12 | 37,500 |
PROPERTY | (Number of traded companies in sector: 3) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
JVDC | Javedan Corporation Limited | 34.00 | 34.00 | 34.00 | 34.00 | 0.80 | 1,000 |
PACE | Pace (Pakistan) Limited | 3.08 | 3.20 | 3.04 | 3.09 | 0.14 | 4,321,500 |
TPLP | TPL Properties Limited | 11.25 | 11.70 | 11.25 | 11.36 | 0.16 | 3,036,231 |
REAL ESTATE INVESTMENT TRUST | (Number of traded companies in sector: 2) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
DCR | Dolmen City Reit | 13.85 | 13.98 | 13.75 | 13.90 | 0.10 | 3,391,000 |
GRR | Globe Residency Reit | 13.19 | 13.19 | 13.00 | 13.00 | -0.19 | 1,500 |
REFINERY | (Number of traded companies in sector: 4) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
ATRL | Attock Refinery Limited | 371.95 | 379.20 | 369.50 | 370.99 | -1.97 | 2,647,668 |
CNERGY | Cnergyico PK Limited | 5.05 | 5.40 | 5.05 | 5.11 | 0.22 | 96,542,041 |
NRL | National Refinery Limited | 302.80 | 317.50 | 300.06 | 310.59 | 11.09 | 3,171,639 |
PRL | Pakistan Refinery Limited | 29.50 | 30.04 | 29.22 | 29.38 | 0.12 | 18,358,179 |
SUGAR & ALLIED INDUSTRIES | (Number of traded companies in sector: 17) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
AGSML | Abdullah Shah Ghazi Sugar Mills Limited | 5.52 | 5.70 | 5.52 | 5.68 | 0.18 | 17,000 |
ADAMS | Adam Sugar Mills Limited | 39.50 | 39.50 | 37.01 | 37.66 | -2.23 | 5,500 |
AABS | Al-Abbas Sugar Mills Limited | 540.00 | 545.00 | 540.00 | 545.00 | 20.00 | 1,100 |
ALNRS | Al-Noor Sugar Mills Limited | 85.25 | 85.25 | 85.25 | 85.25 | 0.24 | 500 |
DWSM | Dewan Sugar Mills Limited | 3.60 | 3.99 | 2.98 | 3.91 | -0.04 | 54,500 |
FRSM | Faran Sugar Mills Limited | 68.00 | 68.00 | 68.00 | 68.00 | 0.17 | 500 |
HRPL | Habib Rice Product Limited. | 35.61 | 38.50 | 35.61 | 38.46 | -0.04 | 3,500 |
HABSM | Habib Sugar Mills Limited | 67.40 | 69.00 | 66.51 | 69.00 | 2.85 | 11,500 |
HWQS | Haseeb Waqas Sugar Mills Limited | 9.03 | 10.27 | 9.00 | 10.27 | 1.00 | 54,500 |
JSML | Jauharabad Sugar Mills Limited | 18.50 | 18.50 | 18.50 | 18.50 | 0.45 | 500 |
MRNS | Mehran Sugar Mills Limited | 56.89 | 56.89 | 52.06 | 55.50 | 0.55 | 16,500 |
MIRKS | Mirpurkhas Sugar Mills Limited | 37.60 | 38.00 | 37.60 | 38.00 | 0.00 | 15,500 |
SKRS | Sakrand Sugar Mills Limited | 8.56 | 8.86 | 8.55 | 8.75 | -0.11 | 18,500 |
SHSML | Shahmurad Sugar Mills Limited | 367.98 | 373.00 | 364.00 | 373.00 | 8.12 | 3,500 |
SML | Shakarganj Limited | 39.80 | 39.85 | 39.80 | 39.83 | 2.73 | 1,000 |
SASML | Sind Abadgar Sugar Mills Limited | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 | 500 |
TCORP | Tariq Corporation Limited | 14.90 | 15.05 | 14.87 | 15.05 | 0.05 | 18,500 |
SYNTHETIC & RAYON | (Number of traded companies in sector: 4) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
GATI | Gatron Industries Limited | 203.00 | 203.00 | 202.00 | 202.00 | -1.75 | 500 |
IMAGE | Image Pakistan Limited | 12.70 | 12.84 | 12.01 | 12.17 | -0.55 | 1,156,000 |
PSYL | Pakistan Synthetics Limited | 23.80 | 23.80 | 21.62 | 22.61 | 0.27 | 3,500 |
RUPL | Rupali Polyester Limited | 18.00 | 18.00 | 17.85 | 18.00 | 0.01 | 6,500 |
TECHNOLOGY & COMMUNICATION | (Number of traded companies in sector: 13) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
AIRLINK | Air Link Communication Limited | 61.75 | 65.75 | 61.55 | 65.75 | 4.59 | 11,863,990 |
AVN | Avanceon Limited | 54.20 | 55.50 | 53.76 | 54.65 | 0.47 | 1,248,921 |
HUMNL | Hum Network Limited | 6.95 | 7.00 | 6.82 | 6.86 | -0.04 | 1,057,500 |
MDTL | Media Times Limited | 1.75 | 1.83 | 1.73 | 1.74 | -0.01 | 492,500 |
NETSOL | NetSol Technologies Limited | 134.40 | 139.98 | 132.76 | 135.65 | 2.54 | 6,760,953 |
OCTOPUS | Octopus Digital Limited | 42.16 | 43.32 | 42.05 | 42.58 | 0.03 | 200,500 |
PTC | Pakistan Telecommunication Company Limited | 12.40 | 13.21 | 12.31 | 13.20 | 0.99 | 26,435,903 |
SYS | Systems Limited | 410.99 | 412.97 | 407.00 | 408.60 | -0.52 | 476,604 |
TELE | Telecard Limited | 9.40 | 9.65 | 8.92 | 9.08 | -0.27 | 20,951,791 |
TPL | TPL Corp Limited | 5.68 | 5.69 | 5.46 | 5.61 | 0.17 | 270,000 |
TPLT | TPL Trakker Limited | 6.45 | 6.70 | 6.26 | 6.31 | 0.07 | 365,000 |
TRG | TRG Pakistan Limited | 72.31 | 74.20 | 72.00 | 72.23 | 0.16 | 3,068,338 |
WTL | WorldCall Telecom Limited | 1.33 | 1.37 | 1.33 | 1.35 | 0.04 | 18,406,043 |
TEXTILE COMPOSITE | (Number of traded companies in sector: 19) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
ADMM | Artistic Denim Mills Limited | 51.49 | 52.00 | 50.85 | 51.90 | 0.01 | 9,000 |
ANL | Azgard Nine Limited | 7.66 | 7.93 | 7.66 | 7.69 | -0.19 | 637,070 |
CRTM | Crescent Textile Mills Limited | 13.45 | 13.83 | 13.35 | 13.83 | 0.43 | 23,000 |
FZCM | Fazal Cloth Mills Limited | 145.01 | 145.01 | 145.00 | 145.01 | -4.99 | 200 |
GFIL | Ghazi Fabrics International Limited | 5.76 | 5.76 | 5.75 | 5.75 | 0.01 | 2,500 |
GATM | Gul Ahmed Textile Mills Limited | 20.15 | 20.56 | 20.15 | 20.40 | 0.25 | 564,513 |
HAEL | Hala Enterprises Limited | 8.30 | 8.50 | 8.30 | 8.50 | 0.06 | 1,500 |
ILP | Interloop Limited | 71.40 | 71.94 | 71.00 | 71.63 | 0.72 | 881,696 |
JUBS | Jubilee Spinning and Weaving Mills Limited | 11.01 | 12.11 | 11.00 | 12.11 | 1.00 | 18,000 |
KOIL | Kohinoor Industries Limited | 7.40 | 7.40 | 7.40 | 7.40 | 0.01 | 500 |
KTML | Kohinoor Textile Mills Limited | 85.00 | 87.00 | 84.01 | 89.07 | 0.00 | 150 |
MSOT | Masood Textile Mills Limited | 46.06 | 46.06 | 46.06 | 46.06 | 0.01 | 95,500 |
MEHT | Mehmood Textile Mills Limited | 399.99 | 408.00 | 399.99 | 407.00 | 0.67 | 250 |
NCL | Nishat Chunian Limited | 24.56 | 25.22 | 23.86 | 24.54 | 0.71 | 453,004 |
NML | Nishat Mills Limited | 68.50 | 70.00 | 68.03 | 69.13 | 0.99 | 662,401 |
QUET | Quetta Textile Mills Limited | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 | 500 |
REDCO | Redco Textiles Limited | 5.80 | 5.80 | 5.50 | 5.50 | 0.10 | 5,500 |
REWM | Reliance Weaving Mills Limited | 70.00 | 70.00 | 70.00 | 70.00 | 8.94 | 10,000 |
TOWL | Towellers Limited | 158.00 | 159.93 | 157.12 | 158.57 | 0.09 | 7,700 |
TEXTILE SPINNING | (Number of traded companies in sector: 16) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
ASTM | Asim Textile Mills Limited | 13.68 | 13.68 | 12.53 | 12.66 | -0.72 | 28,500 |
CWSM | Chakwal Spinning Mills Limited | 47.00 | 47.90 | 44.00 | 46.12 | 1.37 | 651,000 |
CTM | Colony Textile Mills Limited | 3.05 | 3.05 | 2.90 | 2.98 | -0.10 | 55,000 |
DSIL | D.S. Industires Limited | 2.90 | 2.96 | 2.80 | 2.80 | 0.02 | 63,500 |
DFSM | Dewan Farooque Spinning Mills Limited | 3.25 | 3.48 | 3.25 | 3.32 | 0.04 | 24,500 |
ELSM | Ellcot Spinning Mills Limited | 84.50 | 84.50 | 84.50 | 84.50 | -2.99 | 500 |
IDYM | Indus Dyeing Manufacturing Company Limited | 121.00 | 122.70 | 121.00 | 121.03 | 0.74 | 4,100 |
JDMT | Janana-de-Malucho Textile Mills Limited | 65.00 | 65.00 | 65.00 | 65.00 | 2.10 | 500 |
KOHTM | Kohat Textile Mills Limited | 16.77 | 16.77 | 16.77 | 16.77 | 1.16 | 500 |
KOSM | Kohinoor Spinning Mills Limited | 5.58 | 5.70 | 5.22 | 5.31 | -0.21 | 27,346,000 |
LMSM | Land Mark Spinning Industries Limited | 10.00 | 11.05 | 10.00 | 11.05 | 1.00 | 2,500 |
NCML | Nazir Cotton Mills Limited | 4.97 | 5.00 | 4.67 | 5.00 | 0.50 | 53,500 |
RUBY | Ruby Textile Mills Limited | 5.75 | 6.30 | 5.75 | 6.11 | 0.41 | 27,500 |
SNAI | Sana Industries Limited | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | 500 |
SHDT | Shadab Textile Mills Limited | 14.14 | 14.35 | 14.14 | 14.30 | -0.19 | 3,500 |
SUTM | Sunrays Textile Mills Limited | 91.02 | 91.02 | 91.02 | 91.02 | -0.48 | 500 |
TEXTILE WEAVING | (Number of traded companies in sector: 3) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
ASHT | Ashfaq Textile Mills Limited | 13.00 | 13.00 | 12.03 | 12.03 | -1.00 | 1,000 |
YOUW | Yousuf Weaving Mills Limited | 3.90 | 3.99 | 3.65 | 3.74 | -0.16 | 1,056,000 |
ZTL | Zephyr Textile Limited | 12.99 | 12.99 | 12.99 | 12.99 | 0.74 | 1,000 |
TOBACCO | (Number of traded companies in sector: 3) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
KHTC | Khyber Tobacco Company Limited | 302.10 | 308.90 | 302.00 | 306.00 | -3.89 | 1,400 |
PAKT | Pakistan Tobacco Company Limited | 1,010.00 | 1,020.01 | 1,010.00 | 1,020.00 | 19.90 | 200 |
PMPK | Philip Morris (Pakistan) Limited | 730.00 | 730.00 | 730.00 | 730.00 | 10.00 | 600 |
TRANSPORT | (Number of traded companies in sector: 6) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
CLVL | Cordoba Logistics & Ventures Limited | 5.79 | 5.79 | 5.79 | 5.79 | 0.19 | 500 |
PIAA | Pakistan International Airlines Corporation | 18.00 | 18.03 | 17.70 | 18.03 | 1.26 | 5,020,500 |
PIAB | Pakistan International Airlines Corporation (B Class Shares) | 70.45 | 81.87 | 70.45 | 81.87 | 5.71 | 2,000 |
PIBTL | Pakistan International Bulk Terminal Limited | 6.05 | 6.14 | 5.99 | 6.02 | 0.01 | 6,355,500 |
PICT | Pakistan International Container Terminal Limited | 50.00 | 51.80 | 49.40 | 51.28 | 1.36 | 654,500 |
PNSC | Pakistan National Shipping Corporation Limited | 300.00 | 308.50 | 298.50 | 303.18 | 4.98 | 63,000 |
VANASPATI & ALLIED INDUSTRIES | (Number of traded companies in sector: 1) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
POML | Punjab Oil Mills Limited | 118.99 | 118.99 | 115.00 | 114.18 | 0.00 | 200 |
WOOLLEN | (Number of traded companies in sector: 1) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
BNWM | Bannu Woollen Mills Limited | 24.50 | 25.45 | 24.50 | 25.00 | 0.19 | 27,000 |
FUTURE CONTRACTS | (Number of traded companies in sector: 87) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
PSO-MAR | | 177.00 | 180.51 | 174.40 | 174.95 | -1.65 | 1,763,500 |
MTL-MARB | | 600.00 | 601.00 | 600.00 | 601.00 | 6.00 | 1,500 |
UBL-MARB | | 185.50 | 185.50 | 185.50 | 185.50 | -1.30 | 500 |
ANL-MAR | | 7.90 | 7.94 | 7.81 | 7.81 | -0.42 | 10,000 |
BIPL-MAR | | 22.92 | 23.18 | 22.81 | 22.81 | -0.11 | 64,000 |
ISL-MARB | | 70.00 | 72.00 | 70.00 | 70.50 | 0.50 | 40,000 |
AVN-MAR | | 55.08 | 56.04 | 55.00 | 55.25 | 0.32 | 557,500 |
FLYNG-MAR | | 7.10 | 7.48 | 7.10 | 7.48 | 0.38 | 67,000 |
NRL-MAR | | 307.75 | 320.90 | 304.00 | 314.29 | 10.92 | 2,080,000 |
PIOC-MARB | | 135.50 | 137.50 | 134.80 | 135.71 | -0.45 | 99,500 |
BOP-MAR | | 6.25 | 6.40 | 6.23 | 6.26 | 0.06 | 1,134,500 |
DFML-MAR | | 16.43 | 16.90 | 16.30 | 16.39 | 0.09 | 792,500 |
TRG-MAR | | 73.19 | 75.03 | 72.75 | 73.13 | 0.18 | 2,535,500 |
LUCK-MAR | | 772.44 | 782.00 | 770.02 | 772.28 | 2.29 | 35,000 |
NCPL-MAR | | 25.70 | 27.85 | 25.70 | 27.85 | 1.94 | 634,500 |
AKBL-MAR | | 23.00 | 23.06 | 23.00 | 23.04 | -0.26 | 20,500 |
ENGRO-MAR | | 344.10 | 348.97 | 343.00 | 347.79 | -0.92 | 11,000 |
DOL-MAR | | 20.91 | 21.16 | 20.90 | 20.90 | 0.23 | 29,500 |
UBL-APRB | | 189.00 | 189.00 | 189.00 | 189.00 | 66.90 | 1,000 |
FFBL-MARB | | 25.50 | 26.50 | 25.50 | 25.69 | 0.66 | 195,000 |
MEBL-MARB | | 181.05 | 181.05 | 181.00 | 181.00 | -3.50 | 2,000 |
PIAA-MAR | | 17.90 | 18.28 | 17.80 | 18.28 | 1.28 | 1,455,500 |
GATM-MAR | | 20.59 | 20.86 | 20.59 | 20.67 | 0.32 | 95,500 |
LOTCHEM-MAR | | 19.38 | 19.60 | 19.33 | 19.49 | 0.06 | 59,500 |
PABC-MAR | | 72.00 | 73.00 | 72.00 | 73.00 | 1.00 | 4,000 |
EFERT-MARB | | 142.00 | 142.25 | 140.01 | 140.01 | 0.01 | 11,500 |
ASC-MAR | | 9.80 | 10.07 | 9.66 | 9.88 | 0.11 | 95,000 |
GGGL-MAR | | 6.20 | 6.77 | 6.20 | 6.33 | 0.24 | 170,000 |
CPHL-MAR | | 23.90 | 25.83 | 23.90 | 25.02 | 0.99 | 419,000 |
TGL-MAR | | 101.49 | 106.00 | 101.49 | 103.60 | 2.60 | 165,500 |
WTL-MAR | | 1.36 | 1.38 | 1.35 | 1.36 | 0.03 | 3,053,000 |
KOSM-MAR | | 5.68 | 5.78 | 5.30 | 5.35 | -0.25 | 11,046,000 |
OGDC-MARB | | 131.00 | 131.95 | 129.01 | 129.60 | -1.30 | 1,552,500 |
AGHA-MAR | | 11.70 | 12.69 | 11.70 | 12.42 | 0.73 | 311,000 |
ASTL-MAR | | 24.10 | 25.59 | 24.10 | 24.98 | 1.18 | 205,500 |
SAZEW-MAR | | 430.50 | 454.00 | 421.05 | 437.81 | -2.59 | 1,193,000 |
PIAA-APR | | 18.47 | 18.64 | 18.47 | 18.64 | 1.30 | 110,500 |
PTC-MAR | | 12.49 | 13.37 | 12.40 | 13.35 | 0.98 | 14,129,500 |
INIL-MARB | | 137.00 | 137.00 | 135.00 | 136.99 | 3.17 | 10,500 |
PPL-MARB | | 116.40 | 117.28 | 115.66 | 116.07 | -0.36 | 1,072,500 |
ATRL-MARB | | 377.85 | 383.50 | 374.00 | 375.66 | -1.49 | 1,718,500 |
SYS-MAR | | 415.00 | 417.10 | 414.00 | 414.00 | -0.53 | 17,500 |
UNITY-MAR | | 24.45 | 24.45 | 23.76 | 23.91 | -0.08 | 1,526,000 |
HUMNL-MAR | | 7.02 | 7.02 | 6.94 | 6.95 | 0.01 | 115,000 |
NPL-MARB | | 29.47 | 30.55 | 27.72 | 30.55 | 0.99 | 3,000 |
SNGP-MAR | | 66.58 | 67.05 | 66.01 | 66.47 | -0.11 | 340,500 |
TREET-MAR | | 17.54 | 18.10 | 17.45 | 17.68 | 0.15 | 2,814,500 |
FCCL-MAR | | 18.25 | 18.55 | 18.20 | 18.29 | 0.16 | 568,000 |
GGGL-APR | | 6.39 | 6.55 | 6.39 | 6.55 | 0.06 | 20,000 |
AIRLINK-MARB | | 62.50 | 66.54 | 62.21 | 66.54 | 4.64 | 4,742,500 |
HBL-MAR | | 115.00 | 115.30 | 114.50 | 114.86 | -0.16 | 73,000 |
SSGC-MAR | | 11.18 | 11.34 | 11.15 | 11.25 | -0.04 | 134,500 |
CHCC-MARB | | 155.00 | 156.00 | 155.00 | 156.00 | -2.70 | 4,000 |
KEL-MAR | | 5.00 | 5.00 | 4.72 | 4.77 | -0.13 | 3,195,500 |
DCL-MAR | | 7.40 | 7.40 | 7.21 | 7.31 | 0.11 | 91,000 |
NCL-MAR | | 24.30 | 25.28 | 24.30 | 24.80 | 0.60 | 12,500 |
AIRLINK-APRB | | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 500 |
PRL-MAR | | 29.83 | 30.42 | 29.52 | 29.72 | 0.11 | 10,821,500 |
TELE-MAR | | 9.59 | 9.79 | 9.05 | 9.20 | -0.28 | 5,083,500 |
WAVES-MAR | | 8.00 | 8.10 | 7.75 | 7.86 | -0.12 | 179,500 |
DGKC-MAR | | 72.20 | 73.40 | 71.50 | 71.86 | 0.03 | 1,820,500 |
NETSOL-MAR | | 134.70 | 141.40 | 134.16 | 137.49 | 2.55 | 4,221,500 |
TOMCL-MAR | | 23.60 | 24.53 | 23.20 | 24.53 | 1.71 | 1,381,500 |
MUGHAL-MAR | | 68.40 | 69.01 | 67.99 | 68.10 | 0.10 | 20,000 |
SEARL-MAR | | 53.99 | 57.20 | 53.80 | 55.48 | 1.76 | 5,523,500 |
FFL-MAR | | 9.58 | 10.00 | 9.52 | 9.69 | 0.17 | 5,602,000 |
NML-MAR | | 69.25 | 71.00 | 68.90 | 69.92 | 0.82 | 153,500 |
PIBTL-MAR | | 6.24 | 6.25 | 6.06 | 6.09 | 0.02 | 987,500 |
APL-MARB | | 412.99 | 412.99 | 412.99 | 412.99 | 0.50 | 500 |
HUBC-MARB | | 118.17 | 119.60 | 117.95 | 118.89 | 1.19 | 51,500 |
LPL-MAR | | 20.47 | 20.50 | 20.18 | 20.40 | 0.26 | 113,000 |
PAEL-MAR | | 24.62 | 25.23 | 24.06 | 24.21 | -0.41 | 3,948,000 |
BAFL-MARB | | 53.65 | 53.75 | 53.50 | 53.50 | -0.08 | 42,500 |
SHEL-MAR | | 169.00 | 169.48 | 162.00 | 162.77 | -4.48 | 1,614,000 |
CNERGY-MAR | | 5.17 | 5.45 | 5.15 | 5.18 | 0.21 | 24,444,500 |
MLCF-MAR | | 38.45 | 38.84 | 38.03 | 38.44 | 0.12 | 1,721,500 |
ASL-MAR | | 7.20 | 7.58 | 7.18 | 7.24 | -0.01 | 378,500 |
GGL-MAR | | 10.30 | 10.97 | 10.30 | 10.55 | 0.21 | 2,238,000 |
EPCL-MAR | | 44.21 | 44.40 | 44.21 | 44.25 | -0.31 | 26,000 |
AGL-MAR | | 18.75 | 18.85 | 18.01 | 18.35 | -0.24 | 985,000 |
KAPCO-MARB | | 28.11 | 28.50 | 27.95 | 28.07 | -0.08 | 49,500 |
NML-APR | | 71.00 | 71.25 | 71.00 | 71.25 | 1.25 | 41,000 |
TPLP-MAR | | 11.50 | 11.80 | 11.37 | 11.52 | 0.16 | 1,376,500 |
FABL-MARB | | 31.13 | 31.13 | 31.00 | 31.00 | -0.13 | 2,000 |
NBP-MAR | | 30.00 | 30.04 | 29.31 | 29.47 | -0.73 | 55,000 |
CNERGY-APR | | 5.00 | 5.00 | 5.00 | 5.00 | 0.12 | 2,000 |
GGL-APR | | 10.87 | 10.88 | 10.87 | 10.88 | 0.64 | 20,000 |
Unknown Sector | (Number of traded companies in sector: 16) |
Symbol | Company Name | Open | High | Low | Close | Change | Volume |
MIIETF | | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2,502,000 |
HBLTETF | | 115.20 | 115.20 | 115.20 | 115.20 | 0.10 | 50,100 |
P01GIS091224 | | 88.22 | 88.22 | 88.22 | 88.22 | 0.14 | 105,000 |
WAVESAPP | | 7.00 | 7.18 | 6.75 | 6.95 | -0.03 | 470,000 |
TCORPR1 | | 1.52 | 2.70 | 1.03 | 2.14 | 0.37 | 318,000 |
BRRG | | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 16,000 |
BML | | 2.16 | 2.16 | 2.08 | 2.12 | 0.03 | 89,500 |
GAL | | 80.00 | 84.62 | 80.00 | 84.62 | 5.90 | 686,257 |
JSMFETF | | 15.34 | 15.42 | 15.34 | 15.42 | 0.21 | 4,000 |
LSEPL | | 3.85 | 3.85 | 3.60 | 3.63 | -0.22 | 105,000 |
LSEVL | | 4.50 | 4.70 | 4.40 | 4.45 | -0.05 | 59,500 |
MZNPETF | | 12.67 | 12.77 | 12.66 | 12.66 | -0.05 | 97,500 |
NITGETF | | 15.91 | 15.91 | 15.91 | 15.91 | -0.11 | 500 |
STYLERS | | 48.25 | 50.00 | 48.25 | 49.99 | 0.49 | 2,500 |
SYM | | 3.85 | 3.95 | 3.85 | 3.85 | 0.03 | 684,500 |
TBL | | 41.25 | 42.60 | 40.80 | 41.50 | 0.54 | 612,500 |