Skip to content

KSE-100173,886.69▼ 1,493.18 (-0.85%)OGDC312.89▼ 3.35 (-1.06%)PPL217.96▼ 3.34 (-1.51%)MARI651.98▼ 4.36 (-0.66%)POL663.08▲ 0.92 (+0.14%)HUBC201.61▼ 6.44 (-3.10%)ENGROH272.41▼ 3.01 (-1.09%)EFERT206.63▼ 1.05 (-0.51%)FFC562.62▼ 21.62 (-3.70%)FATIMA144.57▼ 2.10 (-1.43%)LUCK427.23▼ 7.40 (-1.70%)DGKC200.41▼ 2.78 (-1.37%)MLCF100.04▼ 2.05 (-2.01%)FCCL58.05▼ 0.66 (-1.12%)HBL299.89▼ 2.87 (-0.95%)UBL425.34▼ 7.04 (-1.63%)MCB399.48▼ 3.63 (-0.90%)MEBL550.25▼ 4.77 (-0.86%)BAHL162.24▲ 1.35 (+0.84%)NBP175.92▼ 3.74 (-2.08%)BAFL58.80▼ 0.23 (-0.39%)PSO355.10▼ 7.72 (-2.13%)SNGP91.96▼ 1.89 (-2.01%)SSGC22.60▼ 0.34 (-1.48%)ATRL982.16▼ 3.96 (-0.40%)NRL474.45▲ 5.99 (+1.28%)SYS114.96▼ 1.92 (-1.64%)TRG53.41▼ 0.62 (-1.15%)AIRLINK112.47▼ 0.99 (-0.87%)SEARL77.13▼ 1.08 (-1.38%)INIL150.95▼ 2.08 (-1.36%)

Pakistan's Business Newspaper
Independent • Informed • Insightful

Business • Economy • Markets • Pakistan • World

Breaking

The Strategic Crossroads KSE-100 posts small weekly gain as gold collapses and SBP sets policy rate at 12% How Deepal’s REEV Fleet Is Reshaping Pakistan’s Auto Industry Pakistan looks to investment, exports and technology to power the next phase of growth KSE-100 remains in focus as selective buying returns to heavyweight stocks Government reviews measures to improve export competitiveness Business leaders call for stable long-term policy direction Banking sector accelerates digital transformation initiatives Nawabzadi Mehrunissa Begum

UPDATED 11:22 PKT

Oil & Gas Exploration · PSX

OGDC Oil & Gas Development Co. Ltd.

Rs 312.89 ▼ 3.35 (-1.06%) Last price · 11:12 am · Volume 4,692,324

This week+1.99%From Rs 306.78

This month+1.99%From Rs 306.78

Oil & Gas Exploration this week+1.63%In line with its sector

Range on record301.68 – 316.24Since 29 Oct 2026

Company Report

Oil & Gas Development Co. Ltd.

The Company Report — this week, this month, the longer trend and what investors should watch — is written after each trading day's close and will appear here.

29 Oct 2026 – 6 Nov 2026 · 7 trading days TFD's record for OGDC starts on 29 Oct 2026, so the period begins there.

Change+2.18%Rs 306.21 → 312.89 (+6.68)

HighRs 316.24Thu 5 Nov

LowRs 301.68Mon 2 Nov

Best day+2.25%Wed 4 Nov

Worst day-1.66%Mon 2 Nov

Average volume3,075,185shares a day

OGDC daily close · 29 Oct 2026 – 6 Nov 2026

Prices are indicative and update during PSX trading hours. History starts on the day the site began recording this company. Nothing on this page is investment advice.